| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | SGD | 568.51 | 581.85 | 568.51 | 577.51 | 577.51 | +13.82 (+2.45%) | -1 |
| 14 Feb 2003 | SGD | 573.19 | 573.19 | 563.69 | 563.69 | 563.69 | -8.05 (-1.41%) | -1 |
| 13 Feb 2003 | SGD | 577.58 | 577.58 | 571.31 | 571.74 | 571.74 | -7.65 (-1.32%) | -1 |
| 11 Feb 2003 | SGD | 579.19 | 586.64 | 579.19 | 579.39 | 579.39 | +4.23 (+0.74%) | -1 |
| 10 Feb 2003 | SGD | 569.49 | 575.92 | 569.49 | 575.16 | 575.16 | +6.86 (+1.21%) | -1 |
| 7 Feb 2003 | SGD | 574.68 | 577.59 | 567.99 | 568.3 | 568.3 | -4.03 (-0.70%) | -1 |
| 6 Feb 2003 | SGD | 576.21 | 578.78 | 570.42 | 572.33 | 572.33 | -5.92 (-1.02%) | -1 |
| 5 Feb 2003 | SGD | 568.19 | 582.23 | 567.67 | 578.25 | 578.25 | +12.37 (+2.19%) | -1 |
| 4 Feb 2003 | SGD | 566.52 | 572.24 | 565.01 | 565.88 | 565.88 | +3.25 (+0.58%) | -1 |
| 31 Jan 2003 | SGD | 564.49 | 567.45 | 560.63 | 562.63 | 562.63 | -8.74 (-1.53%) | -1 |
| 30 Jan 2003 | SGD | 572.16 | 574.66 | 565.94 | 571.37 | 571.37 | -1.37 (-0.24%) | -1 |
| 29 Jan 2003 | SGD | 579.44 | 579.47 | 568.27 | 572.74 | 572.74 | -11.22 (-1.92%) | -1 |
| 28 Jan 2003 | SGD | 569.56 | 585.35 | 569.21 | 583.96 | 583.96 | +10.18 (+1.77%) | -1 |
| 27 Jan 2003 | SGD | 581.17 | 581.17 | 567.65 | 573.78 | 573.78 | -12.02 (-2.05%) | -1 |
| 24 Jan 2003 | SGD | 586.97 | 589.84 | 585.11 | 585.8 | 585.8 | +0.44 (+0.08%) | -1 |
| 23 Jan 2003 | SGD | 584.93 | 591.79 | 584.64 | 585.36 | 585.36 | -4.22 (-0.72%) | -1 |
| 22 Jan 2003 | SGD | 587.39 | 593.17 | 586.26 | 589.58 | 589.58 | -2.57 (-0.43%) | -1 |
| 21 Jan 2003 | SGD | 588.3 | 593.85 | 588.3 | 592.15 | 592.15 | +7.33 (+1.25%) | -1 |
| 20 Jan 2003 | SGD | 587.61 | 588.02 | 582.06 | 584.82 | 584.82 | -3.15 (-0.54%) | -1 |
| 17 Jan 2003 | SGD | 588.67 | 592.23 | 585.99 | 587.97 | 587.97 | -4.38 (-0.74%) | -1 |
| 16 Jan 2003 | SGD | 589.96 | 597.25 | 589.87 | 592.35 | 592.35 | -5.07 (-0.85%) | -1 |
| 15 Jan 2003 | SGD | 596.76 | 601.44 | 591.87 | 597.42 | 597.42 | +3.09 (+0.52%) | -1 |
| 14 Jan 2003 | SGD | 595.1 | 600.75 | 589.76 | 594.33 | 594.33 | +13.65 (+2.35%) | -1 |
| 13 Jan 2003 | SGD | 565.98 | 584.71 | 565.79 | 580.68 | 580.68 | +16.53 (+2.93%) | -1 |
| 10 Jan 2003 | SGD | 560.71 | 567.75 | 560.49 | 564.15 | 564.15 | +7.52 (+1.35%) | -1 |
| 9 Jan 2003 | SGD | 554.18 | 563.78 | 554.18 | 556.63 | 556.63 | -0.11 (-0.02%) | -1 |
| 8 Jan 2003 | SGD | 551.43 | 556.74 | 549.43 | 556.74 | 556.74 | +7.34 (+1.34%) | -1 |
| 7 Jan 2003 | SGD | 557.92 | 557.97 | 546.26 | 549.4 | 549.4 | -6.64 (-1.19%) | -1 |
| 6 Jan 2003 | SGD | 555.76 | 560.09 | 553.31 | 556.04 | 556.04 | +4.44 (+0.80%) | -1 |
| 3 Jan 2003 | SGD | 558.41 | 564.39 | 551.6 | 551.6 | 551.6 | -3.89 (-0.70%) | -1 |
