| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | SGD | 595.41 | 598.26 | 589.16 | 591.81 | 591.81 | -15.1 (-2.49%) | -1 |
| 15 Nov 2002 | SGD | 585.1 | 606.91 | 585.1 | 606.91 | 606.91 | +24.48 (+4.20%) | -1 |
| 14 Nov 2002 | SGD | 581.89 | 590.07 | 581.48 | 582.43 | 582.43 | +0.7 (+0.12%) | -1 |
| 13 Nov 2002 | SGD | 586.95 | 596.09 | 579.73 | 581.73 | 581.73 | -5.97 (-1.02%) | -1 |
| 12 Nov 2002 | SGD | 594.02 | 594.02 | 585.24 | 587.7 | 587.7 | -8.25 (-1.38%) | -1 |
| 11 Nov 2002 | SGD | 596.04 | 597.98 | 591.06 | 595.95 | 595.95 | -2.61 (-0.44%) | -1 |
| 8 Nov 2002 | SGD | 595.41 | 601.81 | 595.41 | 598.56 | 598.56 | -0.32 (-0.05%) | -1 |
| 7 Nov 2002 | SGD | 610.34 | 612.86 | 598.88 | 598.88 | 598.88 | -14.52 (-2.37%) | -1 |
| 6 Nov 2002 | SGD | 614.4 | 619.06 | 611.98 | 613.4 | 613.4 | -2.81 (-0.46%) | -1 |
| 5 Nov 2002 | SGD | 610.2 | 616.21 | 606.02 | 616.21 | 616.21 | +14.17 (+2.35%) | -1 |
| 1 Nov 2002 | SGD | 615.12 | 617.36 | 602.04 | 602.04 | 602.04 | -15.75 (-2.55%) | -1 |
| 31 Oct 2002 | SGD | 619.03 | 619.03 | 610.61 | 617.79 | 617.79 | +4 (+0.65%) | -1 |
| 30 Oct 2002 | SGD | 606.87 | 616.44 | 606.87 | 613.79 | 613.79 | +4.24 (+0.70%) | -1 |
| 29 Oct 2002 | SGD | 617 | 621.11 | 606.85 | 609.55 | 609.55 | -10.73 (-1.73%) | -1 |
| 28 Oct 2002 | SGD | 630.63 | 630.63 | 618.54 | 620.28 | 620.28 | -3.81 (-0.61%) | -1 |
| 25 Oct 2002 | SGD | 620.68 | 624.16 | 618.51 | 624.09 | 624.09 | +1.79 (+0.29%) | -1 |
| 24 Oct 2002 | SGD | 621.63 | 623.64 | 616.08 | 622.3 | 622.3 | -1.66 (-0.27%) | -1 |
| 23 Oct 2002 | SGD | 616.08 | 623.96 | 611.98 | 623.96 | 623.96 | +6.22 (+1.01%) | -1 |
| 22 Oct 2002 | SGD | 617.77 | 620.84 | 613.07 | 617.74 | 617.74 | +4.45 (+0.73%) | -1 |
| 21 Oct 2002 | SGD | 615.66 | 619.25 | 606.6 | 613.29 | 613.29 | -2.29 (-0.37%) | -1 |
| 18 Oct 2002 | SGD | 622.58 | 627.21 | 604.42 | 615.58 | 615.58 | +0.7 (+0.11%) | -1 |
| 17 Oct 2002 | SGD | 603.26 | 616.47 | 603.26 | 614.88 | 614.88 | +10.08 (+1.67%) | -1 |
| 16 Oct 2002 | SGD | 612.34 | 618.27 | 600.62 | 604.8 | 604.8 | -5.67 (-0.93%) | -1 |
| 15 Oct 2002 | SGD | 593.27 | 610.47 | 592.52 | 610.47 | 610.47 | +19.03 (+3.22%) | -1 |
| 14 Oct 2002 | SGD | 595.16 | 595.16 | 586.75 | 591.44 | 591.44 | +2.02 (+0.34%) | -1 |
| 11 Oct 2002 | SGD | 585.98 | 589.42 | 583.54 | 589.42 | 589.42 | +13.29 (+2.31%) | -1 |
| 10 Oct 2002 | SGD | 577.05 | 588.05 | 574.83 | 576.13 | 576.13 | -4.88 (-0.84%) | -1 |
| 9 Oct 2002 | SGD | 589.08 | 589.08 | 581.01 | 581.01 | 581.01 | -8.16 (-1.38%) | -1 |
| 8 Oct 2002 | SGD | 570.43 | 591.26 | 570.43 | 589.17 | 589.17 | +17.8 (+3.12%) | -1 |
| 7 Oct 2002 | SGD | 567.59 | 574.65 | 565.28 | 571.37 | 571.37 | -0.41 (-0.07%) | -1 |
