| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | SGD | 570.84 | 578.34 | 570.04 | 571.78 | 571.78 | +1.15 (+0.20%) | -1 |
| 3 Oct 2002 | SGD | 571.45 | 573.81 | 565.79 | 570.63 | 570.63 | -1.72 (-0.30%) | -1 |
| 2 Oct 2002 | SGD | 584.54 | 587.09 | 569.95 | 572.35 | 572.35 | -6.11 (-1.06%) | -1 |
| 1 Oct 2002 | SGD | 574.51 | 582.36 | 570.52 | 578.46 | 578.46 | +4.6 (+0.80%) | -1 |
| 30 Sep 2002 | SGD | 580.49 | 580.54 | 571.9 | 573.86 | 573.86 | -12.68 (-2.16%) | -1 |
| 27 Sep 2002 | SGD | 590.3 | 595.56 | 586.54 | 586.54 | 586.54 | -2.83 (-0.48%) | -1 |
| 26 Sep 2002 | SGD | 593.42 | 593.42 | 584.13 | 589.37 | 589.37 | +6.95 (+1.19%) | -1 |
| 25 Sep 2002 | SGD | 583.65 | 589.05 | 574.53 | 582.42 | 582.42 | -16.81 (-2.81%) | -1 |
| 24 Sep 2002 | SGD | 599.78 | 600.72 | 594.73 | 599.23 | 599.23 | -6.3 (-1.04%) | -1 |
| 23 Sep 2002 | SGD | 608.36 | 608.36 | 600.11 | 605.53 | 605.53 | -2.79 (-0.46%) | -1 |
| 20 Sep 2002 | SGD | 595.94 | 610.79 | 595.65 | 608.32 | 608.32 | -0.82 (-0.13%) | -1 |
| 19 Sep 2002 | SGD | 599.01 | 609.14 | 596.54 | 609.14 | 609.14 | +15.29 (+2.57%) | -1 |
| 18 Sep 2002 | SGD | 600.02 | 602.21 | 592.59 | 593.85 | 593.85 | -23.82 (-3.86%) | -1 |
| 17 Sep 2002 | SGD | 602.6 | 619.12 | 600.87 | 617.67 | 617.67 | +19.85 (+3.32%) | -1 |
| 16 Sep 2002 | SGD | 602.23 | 602.23 | 590.55 | 597.82 | 597.82 | -5.83 (-0.97%) | -1 |
| 13 Sep 2002 | SGD | 604.91 | 604.91 | 595.34 | 603.65 | 603.65 | -8.84 (-1.44%) | -1 |
| 12 Sep 2002 | SGD | 603.4 | 612.49 | 597.33 | 612.49 | 612.49 | +9.17 (+1.52%) | -1 |
| 11 Sep 2002 | SGD | 605.74 | 606.67 | 600.23 | 603.32 | 603.32 | +1.82 (+0.30%) | -1 |
| 10 Sep 2002 | SGD | 592.36 | 607.19 | 590.1 | 601.5 | 601.5 | +13.29 (+2.26%) | -1 |
| 9 Sep 2002 | SGD | 605.18 | 606.74 | 586.91 | 588.21 | 588.21 | -17.36 (-2.87%) | -1 |
| 6 Sep 2002 | SGD | 599.88 | 605.57 | 592.21 | 605.57 | 605.57 | +3.93 (+0.65%) | -1 |
| 5 Sep 2002 | SGD | 618.11 | 618.11 | 601.55 | 601.64 | 601.64 | -14.45 (-2.35%) | -1 |
| 4 Sep 2002 | SGD | 613.78 | 616.67 | 606.98 | 616.09 | 616.09 | -18.75 (-2.95%) | -1 |
| 3 Sep 2002 | SGD | 626.17 | 638.77 | 624.47 | 634.84 | 634.84 | +8.58 (+1.37%) | -1 |
| 2 Sep 2002 | SGD | 637.4 | 639.57 | 626.26 | 626.26 | 626.26 | -13.45 (-2.10%) | -1 |
| 30 Aug 2002 | SGD | 639.44 | 641.59 | 635.47 | 639.71 | 639.71 | +6.64 (+1.05%) | -1 |
| 29 Aug 2002 | SGD | 635.65 | 641.29 | 630.46 | 633.07 | 633.07 | -7.41 (-1.16%) | -1 |
| 28 Aug 2002 | SGD | 641.99 | 645.01 | 638.13 | 640.48 | 640.48 | -4.36 (-0.68%) | -1 |
| 27 Aug 2002 | SGD | 648.57 | 648.83 | 640.35 | 644.84 | 644.84 | -1.87 (-0.29%) | -1 |
| 26 Aug 2002 | SGD | 648.3 | 651.08 | 643.29 | 646.71 | 646.71 | -1.36 (-0.21%) | -1 |
