| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | SGD | 667.6 | 672.35 | 657.98 | 664.57 | 664.57 | -8.79 (-1.31%) | -1 |
| 10 Jul 2002 | SGD | 677.15 | 683.05 | 671.93 | 673.36 | 673.36 | -15.99 (-2.32%) | -1 |
| 9 Jul 2002 | SGD | 675.83 | 693.65 | 675.67 | 689.35 | 689.35 | +12.75 (+1.88%) | -1 |
| 8 Jul 2002 | SGD | 694.94 | 699.15 | 673.89 | 676.6 | 676.6 | -11.05 (-1.61%) | -1 |
| 5 Jul 2002 | SGD | 670.88 | 690.23 | 670.88 | 687.65 | 687.65 | +19.45 (+2.91%) | -1 |
| 4 Jul 2002 | SGD | 663.05 | 669.06 | 663.05 | 668.2 | 668.2 | +3.03 (+0.46%) | -1 |
| 3 Jul 2002 | SGD | 646.78 | 669.48 | 646.75 | 665.17 | 665.17 | +14.08 (+2.16%) | -1 |
| 2 Jul 2002 | SGD | 640.02 | 651.09 | 639.7 | 651.09 | 651.09 | +5.75 (+0.89%) | -1 |
| 1 Jul 2002 | SGD | 648.78 | 651.49 | 641.47 | 645.34 | 645.34 | -4.79 (-0.74%) | -1 |
| 28 Jun 2002 | SGD | 645.94 | 662.05 | 645.84 | 650.13 | 650.13 | +6.14 (+0.95%) | -1 |
| 27 Jun 2002 | SGD | 635.65 | 652.94 | 635.65 | 643.99 | 643.99 | +10.38 (+1.64%) | -1 |
| 26 Jun 2002 | SGD | 630.05 | 636.88 | 626.87 | 633.61 | 633.61 | -7.93 (-1.24%) | -1 |
| 25 Jun 2002 | SGD | 639.22 | 641.54 | 630.16 | 641.54 | 641.54 | -0.45 (-0.07%) | -1 |
| 24 Jun 2002 | SGD | 634.19 | 642.61 | 631.74 | 641.99 | 641.99 | +0.39 (+0.06%) | -1 |
| 21 Jun 2002 | SGD | 644.85 | 652.85 | 641.02 | 641.6 | 641.6 | -13.07 (-2.00%) | -1 |
| 20 Jun 2002 | SGD | 647.42 | 655.85 | 647.08 | 654.67 | 654.67 | +2.88 (+0.44%) | -1 |
| 19 Jun 2002 | SGD | 657.37 | 662.73 | 649.88 | 651.79 | 651.79 | -8.69 (-1.32%) | -1 |
| 18 Jun 2002 | SGD | 661.37 | 668.83 | 660.48 | 660.48 | 660.48 | +0.6 (+0.09%) | -1 |
| 17 Jun 2002 | SGD | 663.02 | 663.02 | 658.04 | 659.88 | 659.88 | -3.51 (-0.53%) | -1 |
| 14 Jun 2002 | SGD | 672.55 | 676.66 | 662.42 | 663.39 | 663.39 | -21.79 (-3.18%) | -1 |
| 13 Jun 2002 | SGD | 691.6 | 691.79 | 680.48 | 685.18 | 685.18 | -5.01 (-0.73%) | -1 |
| 12 Jun 2002 | SGD | 696.13 | 697.69 | 689.93 | 690.19 | 690.19 | -10.32 (-1.47%) | -1 |
| 11 Jun 2002 | SGD | 700.46 | 700.64 | 694.21 | 700.51 | 700.51 | -2.38 (-0.34%) | -1 |
| 10 Jun 2002 | SGD | 693.28 | 702.89 | 693.28 | 702.89 | 702.89 | +5.38 (+0.77%) | -1 |
| 7 Jun 2002 | SGD | 678.26 | 697.51 | 678.26 | 697.51 | 697.51 | +14.5 (+2.12%) | -1 |
| 6 Jun 2002 | SGD | 690.42 | 690.51 | 679.68 | 683.01 | 683.01 | -4.68 (-0.68%) | -1 |
| 5 Jun 2002 | SGD | 687.59 | 690.79 | 684.15 | 687.69 | 687.69 | +2.16 (+0.32%) | -1 |
| 4 Jun 2002 | SGD | 691.65 | 691.97 | 685.32 | 685.53 | 685.53 | -13.13 (-1.88%) | -1 |
| 3 Jun 2002 | SGD | 692.07 | 698.66 | 692.07 | 698.66 | 698.66 | +2.38 (+0.34%) | -1 |
| 31 May 2002 | SGD | 690.62 | 698.1 | 687.53 | 696.28 | 696.28 | +5.66 (+0.82%) | -1 |
