| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | SGD | 687.18 | 695.08 | 683.66 | 690.62 | 690.62 | +1.66 (+0.24%) | -1 |
| 29 May 2002 | SGD | 701.7 | 701.7 | 688.27 | 688.96 | 688.96 | -17.33 (-2.45%) | -1 |
| 28 May 2002 | SGD | 705.64 | 706.29 | 699.15 | 706.29 | 706.29 | -5.79 (-0.81%) | -1 |
| 24 May 2002 | SGD | 706.49 | 712.08 | 701.47 | 712.08 | 712.08 | +5.66 (+0.80%) | -1 |
| 23 May 2002 | SGD | 710.09 | 714.18 | 702.22 | 706.42 | 706.42 | -3.47 (-0.49%) | -1 |
| 22 May 2002 | SGD | 702.29 | 709.94 | 699.58 | 709.89 | 709.89 | +5.82 (+0.83%) | -1 |
| 21 May 2002 | SGD | 699.59 | 704.07 | 695.96 | 704.07 | 704.07 | +4.48 (+0.64%) | -1 |
| 20 May 2002 | SGD | 703.3 | 704.43 | 698.47 | 699.59 | 699.59 | -4.41 (-0.63%) | -1 |
| 17 May 2002 | SGD | 700.05 | 704.22 | 697.94 | 704 | 704 | +6.09 (+0.87%) | -1 |
| 16 May 2002 | SGD | 700.65 | 704.84 | 695.56 | 697.91 | 697.91 | -4.92 (-0.70%) | -1 |
| 15 May 2002 | SGD | 701.37 | 703.49 | 698.82 | 702.83 | 702.83 | +3.3 (+0.47%) | -1 |
| 14 May 2002 | SGD | 699.27 | 703.45 | 696.95 | 699.53 | 699.53 | +2.08 (+0.30%) | -1 |
| 13 May 2002 | SGD | 695.74 | 699.74 | 693.21 | 697.45 | 697.45 | -0.74 (-0.11%) | -1 |
| 10 May 2002 | SGD | 695.46 | 702.41 | 695.46 | 698.19 | 698.19 | +3.75 (+0.54%) | -1 |
| 9 May 2002 | SGD | 708.66 | 711.1 | 694.44 | 694.44 | 694.44 | -10.56 (-1.50%) | -1 |
| 8 May 2002 | SGD | 705.48 | 710.16 | 700.3 | 705 | 705 | +2.78 (+0.40%) | -1 |
| 7 May 2002 | SGD | 700.36 | 705.41 | 696.14 | 702.22 | 702.22 | +0.13 (+0.02%) | -1 |
| 6 May 2002 | SGD | 712.03 | 712.03 | 701.77 | 702.09 | 702.09 | -9.94 (-1.40%) | -1 |
| 3 May 2002 | SGD | 708.7 | 719.47 | 704.53 | 712.03 | 712.03 | +3.07 (+0.43%) | -1 |
| 2 May 2002 | SGD | 711.47 | 712.29 | 706.62 | 708.96 | 708.96 | -2.79 (-0.39%) | -1 |
| 30 Apr 2002 | SGD | 711.65 | 714.2 | 702.87 | 711.75 | 711.75 | +1.16 (+0.16%) | -1 |
| 29 Apr 2002 | SGD | 708.49 | 713.06 | 706.47 | 710.59 | 710.59 | -1.36 (-0.19%) | -1 |
| 26 Apr 2002 | SGD | 713.52 | 714.4 | 707.45 | 711.95 | 711.95 | -0.74 (-0.10%) | -1 |
| 25 Apr 2002 | SGD | 717.05 | 718.86 | 706.23 | 712.69 | 712.69 | -4.27 (-0.60%) | -1 |
| 24 Apr 2002 | SGD | 724.37 | 724.37 | 715.37 | 716.96 | 716.96 | -6.96 (-0.96%) | -1 |
| 23 Apr 2002 | SGD | 718.24 | 726.44 | 715.56 | 723.92 | 723.92 | +2.17 (+0.30%) | -1 |
| 22 Apr 2002 | SGD | 724.52 | 728.04 | 718.96 | 721.75 | 721.75 | +0.84 (+0.12%) | -1 |
| 19 Apr 2002 | SGD | 718.58 | 721.53 | 715.11 | 720.91 | 720.91 | -3.37 (-0.47%) | -1 |
| 18 Apr 2002 | SGD | 724.68 | 729 | 720.56 | 724.28 | 724.28 | -1.9 (-0.26%) | -1 |
| 17 Apr 2002 | SGD | 735.23 | 735.23 | 723.51 | 726.18 | 726.18 | -2.53 (-0.35%) | -1 |
