| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | SGD | 722.86 | 730.7 | 722.83 | 728.71 | 728.71 | +7.26 (+1.01%) | -1 |
| 15 Apr 2002 | SGD | 718.87 | 724.72 | 716.93 | 721.45 | 721.45 | +2.84 (+0.40%) | -1 |
| 12 Apr 2002 | SGD | 711.06 | 722.97 | 711.06 | 718.61 | 718.61 | +2.89 (+0.40%) | -1 |
| 11 Apr 2002 | SGD | 710.81 | 723.09 | 710.81 | 715.72 | 715.72 | +10.93 (+1.55%) | -1 |
| 10 Apr 2002 | SGD | 709.35 | 709.66 | 701.14 | 704.79 | 704.79 | -4.63 (-0.65%) | -1 |
| 9 Apr 2002 | SGD | 716.04 | 716.78 | 707.85 | 709.42 | 709.42 | -6.84 (-0.95%) | -1 |
| 8 Apr 2002 | SGD | 723.14 | 725.53 | 715.18 | 716.26 | 716.26 | -1.36 (-0.19%) | -1 |
| 5 Apr 2002 | SGD | 712.59 | 721.39 | 712.59 | 717.62 | 717.62 | +6.75 (+0.95%) | -1 |
| 4 Apr 2002 | SGD | 709.55 | 712.25 | 705.9 | 710.87 | 710.87 | +0.52 (+0.07%) | -1 |
| 3 Apr 2002 | SGD | 721.94 | 721.94 | 710.35 | 710.35 | 710.35 | -17.37 (-2.39%) | -1 |
| 2 Apr 2002 | SGD | 727.42 | 731.9 | 725.71 | 727.72 | 727.72 | -3.75 (-0.51%) | -1 |
| 1 Apr 2002 | SGD | 731.85 | 736.16 | 725.76 | 731.47 | 731.47 | -0.28 (-0.04%) | -1 |
| 28 Mar 2002 | SGD | 729.21 | 736.71 | 728.97 | 731.75 | 731.75 | +3.45 (+0.47%) | -1 |
| 27 Mar 2002 | SGD | 728.43 | 739.51 | 726.34 | 728.3 | 728.3 | -0.09 (-0.01%) | -1 |
| 26 Mar 2002 | SGD | 736.11 | 736.59 | 728.39 | 728.39 | 728.39 | -5.57 (-0.76%) | -1 |
| 25 Mar 2002 | SGD | 738.6 | 743.13 | 732.01 | 733.96 | 733.96 | -6.95 (-0.94%) | -1 |
| 22 Mar 2002 | SGD | 741.37 | 748.11 | 740.78 | 740.91 | 740.91 | +3.68 (+0.50%) | -1 |
| 21 Mar 2002 | SGD | 737.73 | 739.67 | 737.02 | 737.23 | 737.23 | -9.03 (-1.21%) | -1 |
| 20 Mar 2002 | SGD | 750.82 | 750.82 | 741.84 | 746.26 | 746.26 | -4.24 (-0.56%) | -1 |
| 19 Mar 2002 | SGD | 744.12 | 753.1 | 744.12 | 750.5 | 750.5 | +8.22 (+1.11%) | -1 |
| 18 Mar 2002 | SGD | 746.91 | 748.63 | 740.27 | 742.28 | 742.28 | -3.57 (-0.48%) | -1 |
| 15 Mar 2002 | SGD | 744.06 | 745.85 | 737.48 | 745.85 | 745.85 | -0.47 (-0.06%) | -1 |
| 14 Mar 2002 | SGD | 740.68 | 754.2 | 740.46 | 746.32 | 746.32 | +1.37 (+0.18%) | -1 |
| 13 Mar 2002 | SGD | 751.79 | 751.87 | 741 | 744.95 | 744.95 | -8.69 (-1.15%) | -1 |
| 12 Mar 2002 | SGD | 759.47 | 759.47 | 749.68 | 753.64 | 753.64 | -6.74 (-0.89%) | -1 |
| 11 Mar 2002 | SGD | 763.04 | 763.68 | 755.5 | 760.38 | 760.38 | -3 (-0.39%) | -1 |
| 8 Mar 2002 | SGD | 756.54 | 763.38 | 747.97 | 763.38 | 763.38 | +0.96 (+0.13%) | -1 |
| 7 Mar 2002 | SGD | 752.17 | 762.53 | 752.17 | 762.42 | 762.42 | +14.59 (+1.95%) | -1 |
| 6 Mar 2002 | SGD | 752.62 | 754.96 | 743.34 | 747.83 | 747.83 | -6.96 (-0.92%) | -1 |
| 5 Mar 2002 | SGD | 764.67 | 769.7 | 752.08 | 754.79 | 754.79 | +3.48 (+0.46%) | -1 |
