Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 1,706.67 | 1,710.17 | 1,682.39 | 1,683.21 | 1,683.21 | -31.4 (-1.83%) | -1 |
17 Jul 2007 | SGD | 1,736.12 | 1,736.12 | 1,711.6 | 1,714.61 | 1,714.61 | -14.2 (-0.82%) | -1 |
16 Jul 2007 | SGD | 1,737.75 | 1,741.8 | 1,724.16 | 1,728.81 | 1,728.81 | +3.37 (+0.20%) | -1 |
13 Jul 2007 | SGD | 1,739.03 | 1,741.48 | 1,724.91 | 1,725.44 | 1,725.44 | +11.33 (+0.66%) | -1 |
12 Jul 2007 | SGD | 1,728.56 | 1,737.16 | 1,714.11 | 1,714.11 | 1,714.11 | +10.95 (+0.64%) | -1 |
11 Jul 2007 | SGD | 1,692.03 | 1,708 | 1,690.94 | 1,703.16 | 1,703.16 | +4.61 (+0.27%) | -1 |
10 Jul 2007 | SGD | 1,697.64 | 1,715.04 | 1,696.66 | 1,698.55 | 1,698.55 | +9.66 (+0.57%) | -1 |
9 Jul 2007 | SGD | 1,661.23 | 1,688.89 | 1,661.23 | 1,688.89 | 1,688.89 | +38.09 (+2.31%) | -1 |
6 Jul 2007 | SGD | 1,658.96 | 1,661.86 | 1,648.61 | 1,650.8 | 1,650.8 | -14.69 (-0.88%) | -1 |
5 Jul 2007 | SGD | 1,681.81 | 1,682.56 | 1,663.75 | 1,665.49 | 1,665.49 | -9.02 (-0.54%) | -1 |
4 Jul 2007 | SGD | 1,674.46 | 1,681.63 | 1,670.79 | 1,674.51 | 1,674.51 | +7.91 (+0.47%) | -1 |
3 Jul 2007 | SGD | 1,650.94 | 1,671.31 | 1,644.07 | 1,666.6 | 1,666.6 | +32.5 (+1.99%) | -1 |
2 Jul 2007 | SGD | 1,648.72 | 1,652.77 | 1,634.1 | 1,634.1 | 1,634.1 | -5.47 (-0.33%) | -1 |
29 Jun 2007 | SGD | 1,663.04 | 1,665.09 | 1,639.57 | 1,639.57 | 1,639.57 | -14.38 (-0.87%) | -1 |
28 Jun 2007 | SGD | 1,642.36 | 1,653.95 | 1,635.7 | 1,653.95 | 1,653.95 | +19.3 (+1.18%) | -1 |
27 Jun 2007 | SGD | 1,627.75 | 1,639.05 | 1,622.13 | 1,634.65 | 1,634.65 | -0.59 (-0.04%) | -1 |
26 Jun 2007 | SGD | 1,635.97 | 1,639.34 | 1,629.63 | 1,635.24 | 1,635.24 | -1.54 (-0.09%) | -1 |
25 Jun 2007 | SGD | 1,643.14 | 1,649.66 | 1,633.74 | 1,636.78 | 1,636.78 | -15.28 (-0.92%) | -1 |
22 Jun 2007 | SGD | 1,648.74 | 1,654.02 | 1,637.53 | 1,652.06 | 1,652.06 | -1.08 (-0.07%) | -1 |
21 Jun 2007 | SGD | 1,645.92 | 1,654.21 | 1,644.84 | 1,653.14 | 1,653.14 | +2.07 (+0.13%) | -1 |
20 Jun 2007 | SGD | 1,639.02 | 1,652.71 | 1,632.95 | 1,651.07 | 1,651.07 | +24.39 (+1.50%) | -1 |
19 Jun 2007 | SGD | 1,620.3 | 1,630.46 | 1,616.54 | 1,626.68 | 1,626.68 | +10.66 (+0.66%) | -1 |
18 Jun 2007 | SGD | 1,614.11 | 1,626.56 | 1,612.41 | 1,616.02 | 1,616.02 | +14.7 (+0.92%) | -1 |
15 Jun 2007 | SGD | 1,609.31 | 1,609.31 | 1,597.23 | 1,601.32 | 1,601.32 | +5.46 (+0.34%) | -1 |
14 Jun 2007 | SGD | 1,603.49 | 1,603.84 | 1,593.07 | 1,595.86 | 1,595.86 | +7.06 (+0.44%) | -1 |
13 Jun 2007 | SGD | 1,588 | 1,599.81 | 1,588 | 1,588.8 | 1,588.8 | -19.18 (-1.19%) | -1 |
12 Jun 2007 | SGD | 1,619.63 | 1,620.64 | 1,606.5 | 1,607.98 | 1,607.98 | -7.71 (-0.48%) | -1 |
11 Jun 2007 | SGD | 1,599.22 | 1,615.69 | 1,599.09 | 1,615.69 | 1,615.69 | +39.41 (+2.50%) | -1 |
8 Jun 2007 | SGD | 1,562.86 | 1,583.57 | 1,562.86 | 1,576.28 | 1,576.28 | -23.78 (-1.49%) | -1 |
7 Jun 2007 | SGD | 1,587.09 | 1,616.84 | 1,586.9 | 1,600.06 | 1,600.06 | -0.49 (-0.03%) | -1 |