| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | SGD | 735.67 | 751.31 | 735.67 | 751.31 | 751.31 | +28.18 (+3.90%) | -1 |
| 1 Mar 2002 | SGD | 721.54 | 726.67 | 718.05 | 723.13 | 723.13 | -0.92 (-0.13%) | -1 |
| 28 Feb 2002 | SGD | 709.25 | 725.77 | 708.64 | 724.05 | 724.05 | +16.56 (+2.34%) | -1 |
| 27 Feb 2002 | SGD | 707.41 | 715.37 | 707.16 | 707.49 | 707.49 | +2.45 (+0.35%) | -1 |
| 26 Feb 2002 | SGD | 705.51 | 713.09 | 705.04 | 705.04 | 705.04 | +7.15 (+1.02%) | -1 |
| 25 Feb 2002 | SGD | 698.75 | 708.86 | 697.75 | 697.89 | 697.89 | -0.86 (-0.12%) | -1 |
| 22 Feb 2002 | SGD | 716.89 | 716.89 | 698.75 | 698.75 | 698.75 | -18.3 (-2.55%) | -1 |
| 21 Feb 2002 | SGD | 723.66 | 725.54 | 717.04 | 717.05 | 717.05 | -6.16 (-0.85%) | -1 |
| 20 Feb 2002 | SGD | 720.45 | 723.21 | 714.67 | 723.21 | 723.21 | -5.52 (-0.76%) | -1 |
| 19 Feb 2002 | SGD | 723.97 | 728.73 | 721.22 | 728.73 | 728.73 | +5.23 (+0.72%) | -1 |
| 18 Feb 2002 | SGD | 722.32 | 727.83 | 718.49 | 723.5 | 723.5 | -0.29 (-0.04%) | -1 |
| 15 Feb 2002 | SGD | 726.15 | 728.27 | 720.58 | 723.79 | 723.79 | -6.04 (-0.83%) | -1 |
| 14 Feb 2002 | SGD | 728.02 | 730.49 | 723.57 | 729.83 | 729.83 | +5.41 (+0.75%) | -1 |
| 11 Feb 2002 | SGD | 718.66 | 725.04 | 718.66 | 724.42 | 724.42 | +1.8 (+0.25%) | -1 |
| 8 Feb 2002 | SGD | 716.2 | 722.62 | 716.2 | 722.62 | 722.62 | +6.34 (+0.89%) | -1 |
| 7 Feb 2002 | SGD | 719.41 | 722.08 | 713.54 | 716.28 | 716.28 | -5.61 (-0.78%) | -1 |
| 6 Feb 2002 | SGD | 719.47 | 724.01 | 717.99 | 721.89 | 721.89 | +3.39 (+0.47%) | -1 |
| 5 Feb 2002 | SGD | 717.99 | 722.27 | 714.44 | 718.5 | 718.5 | -4.68 (-0.65%) | -1 |
| 4 Feb 2002 | SGD | 729.14 | 731.61 | 720.32 | 723.18 | 723.18 | -5.64 (-0.77%) | -1 |
| 1 Feb 2002 | SGD | 735.92 | 738.68 | 728.82 | 728.82 | 728.82 | -3.75 (-0.51%) | -1 |
| 31 Jan 2002 | SGD | 730.06 | 735.45 | 728.21 | 732.57 | 732.57 | +8.07 (+1.11%) | -1 |
| 30 Jan 2002 | SGD | 718.07 | 728.55 | 717.41 | 724.5 | 724.5 | -3.03 (-0.42%) | -1 |
| 29 Jan 2002 | SGD | 731.59 | 735.49 | 726.23 | 727.53 | 727.53 | -11.34 (-1.53%) | -1 |
| 28 Jan 2002 | SGD | 737.28 | 748.7 | 737.28 | 738.87 | 738.87 | +5.83 (+0.80%) | -1 |
| 25 Jan 2002 | SGD | 711.85 | 734.87 | 711.75 | 733.04 | 733.04 | +28.74 (+4.08%) | -1 |
| 24 Jan 2002 | SGD | 711.51 | 713.77 | 704.3 | 704.3 | 704.3 | -2.96 (-0.42%) | -1 |
| 23 Jan 2002 | SGD | 712.12 | 714.84 | 707.26 | 707.26 | 707.26 | -2.44 (-0.34%) | -1 |
| 22 Jan 2002 | SGD | 720.05 | 720.05 | 709.7 | 709.7 | 709.7 | -7.73 (-1.08%) | -1 |
| 21 Jan 2002 | SGD | 707.51 | 720.89 | 707.51 | 717.43 | 717.43 | +9.87 (+1.39%) | -1 |
| 18 Jan 2002 | SGD | 709.98 | 716.34 | 707.37 | 707.56 | 707.56 | -0.86 (-0.12%) | -1 |
