| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | SGD | 703.58 | 710.66 | 701.56 | 708.42 | 708.42 | -5.77 (-0.81%) | -1 |
| 16 Jan 2002 | SGD | 720.72 | 723.93 | 714.19 | 714.19 | 714.19 | -3.29 (-0.46%) | -1 |
| 15 Jan 2002 | SGD | 723.74 | 725.47 | 716.67 | 717.48 | 717.48 | -8.87 (-1.22%) | -1 |
| 14 Jan 2002 | SGD | 724.88 | 732.81 | 721.88 | 726.35 | 726.35 | +0.01 (+0.0%) | -1 |
| 11 Jan 2002 | SGD | 739.75 | 745.42 | 726.34 | 726.34 | 726.34 | -16.03 (-2.16%) | -1 |
| 10 Jan 2002 | SGD | 728.19 | 745.32 | 726.07 | 742.37 | 742.37 | +10.08 (+1.38%) | -1 |
| 9 Jan 2002 | SGD | 735.77 | 735.77 | 728.12 | 732.29 | 732.29 | -5.2 (-0.71%) | -1 |
| 8 Jan 2002 | SGD | 732.94 | 741.09 | 732.54 | 737.49 | 737.49 | +2.74 (+0.37%) | -1 |
| 7 Jan 2002 | SGD | 728.93 | 737.96 | 727.57 | 734.75 | 734.75 | +10.88 (+1.50%) | -1 |
| 4 Jan 2002 | SGD | 721.94 | 731.94 | 721.94 | 723.87 | 723.87 | +5.19 (+0.72%) | -1 |
| 3 Jan 2002 | SGD | 711.63 | 722.01 | 708.86 | 718.68 | 718.68 | +11.06 (+1.56%) | -1 |
| 2 Jan 2002 | SGD | 700.74 | 713.83 | 698.68 | 707.62 | 707.62 | +2 (+0.28%) | -1 |
| 31 Dec 2001 | SGD | 705.81 | 707.51 | 703.05 | 705.62 | 705.62 | +4.06 (+0.58%) | -1 |
| 28 Dec 2001 | SGD | 703.51 | 709.64 | 701.56 | 701.56 | 701.56 | +2.39 (+0.34%) | -1 |
| 27 Dec 2001 | SGD | 696.16 | 703.53 | 695.97 | 699.17 | 699.17 | +3.14 (+0.45%) | -1 |
| 26 Dec 2001 | SGD | 698.45 | 700.8 | 696.01 | 696.03 | 696.03 | +0.14 (+0.02%) | -1 |
| 24 Dec 2001 | SGD | 690.75 | 700.1 | 690.75 | 695.89 | 695.89 | +3.48 (+0.50%) | -1 |
| 21 Dec 2001 | SGD | 694.98 | 696.9 | 690.94 | 692.41 | 692.41 | -6.66 (-0.95%) | -1 |
| 20 Dec 2001 | SGD | 703.59 | 704.67 | 698.66 | 699.07 | 699.07 | -0.49 (-0.07%) | -1 |
| 19 Dec 2001 | SGD | 696.74 | 703.69 | 696.74 | 699.56 | 699.56 | +4.74 (+0.68%) | -1 |
| 18 Dec 2001 | SGD | 700.27 | 703.41 | 691.27 | 694.82 | 694.82 | -2.41 (-0.35%) | -1 |
| 14 Dec 2001 | SGD | 696.1 | 702.12 | 693.42 | 697.23 | 697.23 | -7.05 (-1.00%) | -1 |
| 13 Dec 2001 | SGD | 708.83 | 714.67 | 701.6 | 704.28 | 704.28 | -2.89 (-0.41%) | -1 |
| 12 Dec 2001 | SGD | 704.96 | 711.29 | 702.27 | 707.17 | 707.17 | -1.67 (-0.24%) | -1 |
| 11 Dec 2001 | SGD | 709.57 | 712.07 | 702.82 | 708.84 | 708.84 | -7.21 (-1.01%) | -1 |
| 10 Dec 2001 | SGD | 705.4 | 716.05 | 701.37 | 716.05 | 716.05 | +3.95 (+0.55%) | -1 |
| 7 Dec 2001 | SGD | 702.48 | 713.07 | 698.62 | 712.1 | 712.1 | +9.79 (+1.39%) | -1 |
| 6 Dec 2001 | SGD | 708.51 | 712.7 | 696.57 | 702.31 | 702.31 | +4.96 (+0.71%) | -1 |
| 5 Dec 2001 | SGD | 685.06 | 697.35 | 681.16 | 697.35 | 697.35 | +20.11 (+2.97%) | -1 |
| 4 Dec 2001 | SGD | 669 | 683.24 | 669 | 677.24 | 677.24 | +1.6 (+0.24%) | -1 |
