| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | SGD | 675.72 | 680.17 | 673.5 | 675.64 | 675.64 | -1.97 (-0.29%) | -1 |
| 30 Nov 2001 | SGD | 671.96 | 683.05 | 671.96 | 677.61 | 677.61 | +10.96 (+1.64%) | -1 |
| 29 Nov 2001 | SGD | 670.81 | 671.64 | 666.42 | 666.65 | 666.65 | -10.82 (-1.60%) | -1 |
| 28 Nov 2001 | SGD | 680.85 | 686.44 | 673.49 | 677.47 | 677.47 | -7.66 (-1.12%) | -1 |
| 27 Nov 2001 | SGD | 676.85 | 686.74 | 676.85 | 685.13 | 685.13 | +13.19 (+1.96%) | -1 |
| 26 Nov 2001 | SGD | 675.59 | 681.82 | 671.94 | 671.94 | 671.94 | +0.69 (+0.10%) | -1 |
| 23 Nov 2001 | SGD | 671.42 | 676.86 | 669.81 | 671.25 | 671.25 | -0.53 (-0.08%) | -1 |
| 22 Nov 2001 | SGD | 675.26 | 675.77 | 669.54 | 671.78 | 671.78 | -7.77 (-1.14%) | -1 |
| 21 Nov 2001 | SGD | 673.6 | 680.4 | 671.3 | 679.55 | 679.55 | +6.78 (+1.01%) | -1 |
| 20 Nov 2001 | SGD | 691.18 | 692.03 | 672.77 | 672.77 | 672.77 | -7.46 (-1.10%) | -1 |
| 19 Nov 2001 | SGD | 666.49 | 684.96 | 666.49 | 680.23 | 680.23 | +16.71 (+2.52%) | -1 |
| 16 Nov 2001 | SGD | 675.2 | 689.36 | 663.34 | 663.52 | 663.52 | -8.14 (-1.21%) | -1 |
| 15 Nov 2001 | SGD | 658.05 | 675.05 | 658.05 | 671.66 | 671.66 | +22.24 (+3.42%) | -1 |
| 13 Nov 2001 | SGD | 643.14 | 652.33 | 641.41 | 649.42 | 649.42 | -4.49 (-0.69%) | -1 |
| 12 Nov 2001 | SGD | 638.95 | 655.96 | 638.95 | 653.91 | 653.91 | +13.51 (+2.11%) | -1 |
| 9 Nov 2001 | SGD | 641.6 | 646.7 | 638.42 | 640.4 | 640.4 | +2.12 (+0.33%) | -1 |
| 8 Nov 2001 | SGD | 624.32 | 642.4 | 623.24 | 638.28 | 638.28 | +12.46 (+1.99%) | -1 |
| 7 Nov 2001 | SGD | 636.16 | 636.87 | 625.77 | 625.82 | 625.82 | -12.03 (-1.89%) | -1 |
| 6 Nov 2001 | SGD | 637.39 | 639.88 | 630.06 | 637.85 | 637.85 | +2.31 (+0.36%) | -1 |
| 5 Nov 2001 | SGD | 633.53 | 640.09 | 632.15 | 635.54 | 635.54 | -3.49 (-0.55%) | -1 |
| 2 Nov 2001 | SGD | 643.94 | 646.02 | 639.03 | 639.03 | 639.03 | +2.5 (+0.39%) | -1 |
| 1 Nov 2001 | SGD | 649.19 | 649.39 | 636.53 | 636.53 | 636.53 | -13.26 (-2.04%) | -1 |
| 31 Oct 2001 | SGD | 650.69 | 654.06 | 645.99 | 649.79 | 649.79 | -3.47 (-0.53%) | -1 |
| 30 Oct 2001 | SGD | 651.35 | 654.13 | 647.44 | 653.26 | 653.26 | -5.05 (-0.77%) | -1 |
| 29 Oct 2001 | SGD | 663.22 | 666.19 | 655.14 | 658.31 | 658.31 | -15.56 (-2.31%) | -1 |
| 26 Oct 2001 | SGD | 675.99 | 677.01 | 670.69 | 673.87 | 673.87 | +2.47 (+0.37%) | -1 |
| 25 Oct 2001 | SGD | 676.2 | 681.59 | 670.64 | 671.4 | 671.4 | -11.1 (-1.63%) | -1 |
| 24 Oct 2001 | SGD | 673.09 | 684.06 | 673.09 | 682.5 | 682.5 | +7.3 (+1.08%) | -1 |
| 23 Oct 2001 | SGD | 663.33 | 675.2 | 660.29 | 675.2 | 675.2 | +18.38 (+2.80%) | -1 |
| 22 Oct 2001 | SGD | 658.89 | 662.04 | 653.85 | 656.82 | 656.82 | -1.24 (-0.19%) | -1 |
