Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 660.35 | 663.83 | 654.27 | 658.06 | 658.06 | -4.7 (-0.71%) | -1 |
18 Oct 2001 | SGD | 667.98 | 672.63 | 662.76 | 662.76 | 662.76 | -16.55 (-2.44%) | -1 |
17 Oct 2001 | SGD | 676.88 | 679.31 | 671.03 | 679.31 | 679.31 | +7.41 (+1.10%) | -1 |
16 Oct 2001 | SGD | 663.18 | 674.95 | 660.77 | 671.9 | 671.9 | +5.48 (+0.82%) | -1 |
15 Oct 2001 | SGD | 657.94 | 667.38 | 657.94 | 666.42 | 666.42 | +1.07 (+0.16%) | -1 |
12 Oct 2001 | SGD | 663.44 | 670.27 | 660.72 | 665.35 | 665.35 | +9.56 (+1.46%) | -1 |
11 Oct 2001 | SGD | 655.42 | 659.4 | 651.62 | 655.79 | 655.79 | +7.2 (+1.11%) | -1 |
10 Oct 2001 | SGD | 651.57 | 652.95 | 644.14 | 648.59 | 648.59 | -16.69 (-2.51%) | -1 |
9 Oct 2001 | SGD | 651.01 | 666.08 | 651.01 | 665.28 | 665.28 | +11.9 (+1.82%) | -1 |
8 Oct 2001 | SGD | 660.3 | 662.18 | 649.23 | 653.38 | 653.38 | 0.0 (0.0%) | -1 |