Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 1,564.03 | 1,567.96 | 1,543.64 | 1,557.96 | 1,557.96 | +10.66 (+0.69%) | -1 |
20 Apr 2007 | SGD | 1,528.52 | 1,547.3 | 1,528.52 | 1,547.3 | 1,547.3 | +44.21 (+2.94%) | -1 |
19 Apr 2007 | SGD | 1,552.7 | 1,557.94 | 1,503.09 | 1,503.09 | 1,503.09 | -62.71 (-4.00%) | -1 |
18 Apr 2007 | SGD | 1,583.81 | 1,586.76 | 1,562.88 | 1,565.8 | 1,565.8 | -15.26 (-0.97%) | -1 |
17 Apr 2007 | SGD | 1,577.62 | 1,585.07 | 1,570.1 | 1,581.06 | 1,581.06 | +15.17 (+0.97%) | -1 |
16 Apr 2007 | SGD | 1,545.17 | 1,565.89 | 1,545 | 1,565.89 | 1,565.89 | +24.63 (+1.60%) | -1 |
13 Apr 2007 | SGD | 1,544.28 | 1,545.69 | 1,520.9 | 1,541.26 | 1,541.26 | -2.43 (-0.16%) | -1 |
12 Apr 2007 | SGD | 1,524.2 | 1,543.69 | 1,519.21 | 1,543.69 | 1,543.69 | +9.93 (+0.65%) | -1 |
11 Apr 2007 | SGD | 1,548.27 | 1,548.27 | 1,521.65 | 1,533.76 | 1,533.76 | -1.66 (-0.11%) | -1 |
10 Apr 2007 | SGD | 1,524.78 | 1,537.92 | 1,515.32 | 1,535.42 | 1,535.42 | +12.77 (+0.84%) | -1 |
9 Apr 2007 | SGD | 1,512.96 | 1,526.71 | 1,506.36 | 1,522.65 | 1,522.65 | +27.46 (+1.84%) | -1 |
5 Apr 2007 | SGD | 1,494.74 | 1,502.07 | 1,485.77 | 1,495.19 | 1,495.19 | -0.93 (-0.06%) | -1 |
4 Apr 2007 | SGD | 1,487.13 | 1,500.14 | 1,478.2 | 1,496.12 | 1,496.12 | +22.11 (+1.50%) | -1 |
3 Apr 2007 | SGD | 1,458.12 | 1,475.34 | 1,452.47 | 1,474.01 | 1,474.01 | +21.57 (+1.49%) | -1 |
2 Apr 2007 | SGD | 1,457.18 | 1,459.16 | 1,442.37 | 1,452.44 | 1,452.44 | -1.59 (-0.11%) | -1 |
30 Mar 2007 | SGD | 1,442.31 | 1,465.92 | 1,435.47 | 1,454.03 | 1,454.03 | +9.69 (+0.67%) | -1 |
29 Mar 2007 | SGD | 1,428.23 | 1,444.34 | 1,428.23 | 1,444.34 | 1,444.34 | -0.2 (-0.01%) | -1 |
28 Mar 2007 | SGD | 1,447.3 | 1,449.07 | 1,432.77 | 1,444.54 | 1,444.54 | -0.26 (-0.02%) | -1 |
27 Mar 2007 | SGD | 1,435.48 | 1,452.59 | 1,435.48 | 1,444.8 | 1,444.8 | +10.79 (+0.75%) | -1 |
26 Mar 2007 | SGD | 1,441.68 | 1,443.84 | 1,428.4 | 1,434.01 | 1,434.01 | -4.14 (-0.29%) | -1 |
23 Mar 2007 | SGD | 1,451.42 | 1,455.01 | 1,435.97 | 1,438.15 | 1,438.15 | -18.56 (-1.27%) | -1 |
22 Mar 2007 | SGD | 1,451.93 | 1,459.28 | 1,447.2 | 1,456.71 | 1,456.71 | +24.19 (+1.69%) | -1 |
21 Mar 2007 | SGD | 1,422.53 | 1,435.11 | 1,418.92 | 1,432.52 | 1,432.52 | +16.1 (+1.14%) | -1 |
20 Mar 2007 | SGD | 1,445.86 | 1,446.49 | 1,416.42 | 1,416.42 | 1,416.42 | -9.85 (-0.69%) | -1 |
19 Mar 2007 | SGD | 1,409.05 | 1,427.97 | 1,405.98 | 1,426.27 | 1,426.27 | +21.16 (+1.51%) | -1 |
16 Mar 2007 | SGD | 1,419.59 | 1,430.39 | 1,402.79 | 1,405.11 | 1,405.11 | -25.98 (-1.82%) | -1 |
15 Mar 2007 | SGD | 1,415.21 | 1,434.43 | 1,415.21 | 1,431.09 | 1,431.09 | +37.91 (+2.72%) | -1 |
14 Mar 2007 | SGD | 1,407.66 | 1,418.77 | 1,393.18 | 1,393.18 | 1,393.18 | -39.32 (-2.74%) | -1 |
13 Mar 2007 | SGD | 1,459.82 | 1,459.82 | 1,432.5 | 1,432.5 | 1,432.5 | -22.86 (-1.57%) | -1 |
12 Mar 2007 | SGD | 1,455.45 | 1,458.46 | 1,441.33 | 1,455.36 | 1,455.36 | +12.43 (+0.86%) | -1 |