Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 1,657.5 | 1,695.21 | 1,657.5 | 1,680.26 | 1,680.26 | -2.43 (-0.14%) | -1 |
8 Jan 2008 | SGD | 1,673.32 | 1,694.27 | 1,673.32 | 1,682.69 | 1,682.69 | +5.07 (+0.30%) | -1 |
7 Jan 2008 | SGD | 1,687.04 | 1,692.34 | 1,675.26 | 1,677.62 | 1,677.62 | -51.35 (-2.97%) | -1 |
4 Jan 2008 | SGD | 1,683.97 | 1,728.97 | 1,683.97 | 1,728.97 | 1,728.97 | +21.28 (+1.25%) | -1 |
3 Jan 2008 | SGD | 1,710.88 | 1,723.46 | 1,696.37 | 1,707.69 | 1,707.69 | -36.47 (-2.09%) | -1 |
2 Jan 2008 | SGD | 1,746.27 | 1,748.95 | 1,727.28 | 1,744.16 | 1,744.16 | -11.15 (-0.64%) | -1 |
31 Dec 2007 | SGD | 1,731.01 | 1,755.31 | 1,727.69 | 1,755.31 | 1,755.31 | +24.47 (+1.41%) | -1 |
28 Dec 2007 | SGD | 1,721.92 | 1,745.1 | 1,721.92 | 1,730.84 | 1,730.84 | -5.46 (-0.31%) | -1 |
27 Dec 2007 | SGD | 1,720.78 | 1,738.45 | 1,720.78 | 1,736.3 | 1,736.3 | +6.17 (+0.36%) | -1 |
26 Dec 2007 | SGD | 1,722.83 | 1,730.13 | 1,714.54 | 1,730.13 | 1,730.13 | +13.88 (+0.81%) | -1 |
24 Dec 2007 | SGD | 1,714.98 | 1,718.19 | 1,710.7 | 1,716.25 | 1,716.25 | +33.86 (+2.01%) | -1 |
21 Dec 2007 | SGD | 1,695.57 | 1,712.2 | 1,682.39 | 1,682.39 | 1,682.39 | +5.61 (+0.33%) | -1 |
19 Dec 2007 | SGD | 1,697.52 | 1,709.53 | 1,676.78 | 1,676.78 | 1,676.78 | -22.14 (-1.30%) | -1 |
18 Dec 2007 | SGD | 1,665.72 | 1,701.79 | 1,665.72 | 1,698.92 | 1,698.92 | +0.66 (+0.04%) | -1 |
17 Dec 2007 | SGD | 1,728.28 | 1,739.69 | 1,698.26 | 1,698.26 | 1,698.26 | -63.66 (-3.61%) | -1 |
14 Dec 2007 | SGD | 1,762.4 | 1,765.37 | 1,743.14 | 1,761.92 | 1,761.92 | +8.43 (+0.48%) | -1 |
13 Dec 2007 | SGD | 1,787.87 | 1,794.82 | 1,749.69 | 1,753.49 | 1,753.49 | -37.81 (-2.11%) | -1 |
12 Dec 2007 | SGD | 1,770.4 | 1,800.66 | 1,761.36 | 1,791.3 | 1,791.3 | -7.77 (-0.43%) | -1 |
11 Dec 2007 | SGD | 1,798.96 | 1,812.77 | 1,789.43 | 1,799.07 | 1,799.07 | +13.43 (+0.75%) | -1 |
10 Dec 2007 | SGD | 1,780.69 | 1,787.11 | 1,764.98 | 1,785.64 | 1,785.64 | +4.27 (+0.24%) | -1 |
7 Dec 2007 | SGD | 1,802.38 | 1,804.82 | 1,770.64 | 1,781.37 | 1,781.37 | +13.14 (+0.74%) | -1 |
6 Dec 2007 | SGD | 1,815.85 | 1,819.3 | 1,768.23 | 1,768.23 | 1,768.23 | -29.09 (-1.62%) | -1 |
5 Dec 2007 | SGD | 1,759.1 | 1,802.77 | 1,754.58 | 1,797.32 | 1,797.32 | +41.28 (+2.35%) | -1 |
4 Dec 2007 | SGD | 1,735.43 | 1,771.07 | 1,735.43 | 1,756.04 | 1,756.04 | +14.42 (+0.83%) | -1 |
3 Dec 2007 | SGD | 1,799.01 | 1,799.99 | 1,740.6 | 1,741.62 | 1,741.62 | -47.76 (-2.67%) | -1 |
30 Nov 2007 | SGD | 1,766.57 | 1,789.38 | 1,764.32 | 1,789.38 | 1,789.38 | +34.08 (+1.94%) | -1 |
29 Nov 2007 | SGD | 1,749.43 | 1,755.89 | 1,741.3 | 1,755.3 | 1,755.3 | +49.46 (+2.90%) | -1 |
28 Nov 2007 | SGD | 1,712.67 | 1,715 | 1,696.35 | 1,705.84 | 1,705.84 | +7.71 (+0.45%) | -1 |
27 Nov 2007 | SGD | 1,703.94 | 1,723.85 | 1,690.19 | 1,698.13 | 1,698.13 | -41.63 (-2.39%) | -1 |
26 Nov 2007 | SGD | 1,719.94 | 1,748.76 | 1,718.95 | 1,739.76 | 1,739.76 | +34.87 (+2.05%) | -1 |