Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 2,312.53 | 2,315.65 | 2,281.67 | 2,288.13 | 2,288.13 | -0.8 (-0.03%) | -1 |
22 Nov 2007 | SGD | 2,287.67 | 2,332.58 | 2,279.39 | 2,288.93 | 2,288.93 | -13.6 (-0.59%) | -1 |
21 Nov 2007 | SGD | 2,348.95 | 2,361.88 | 2,300.97 | 2,302.53 | 2,302.53 | -59.11 (-2.50%) | -1 |
20 Nov 2007 | SGD | 2,304.44 | 2,386.32 | 2,286.54 | 2,361.64 | 2,361.64 | +19.31 (+0.82%) | -1 |
19 Nov 2007 | SGD | 2,377.17 | 2,387.37 | 2,339.09 | 2,342.33 | 2,342.33 | -27.11 (-1.14%) | -1 |
16 Nov 2007 | SGD | 2,357.05 | 2,381.33 | 2,341.57 | 2,369.44 | 2,369.44 | -13.02 (-0.55%) | -1 |
15 Nov 2007 | SGD | 2,408.26 | 2,413.65 | 2,378.08 | 2,382.46 | 2,382.46 | -30.1 (-1.25%) | -1 |
14 Nov 2007 | SGD | 2,433.14 | 2,433.14 | 2,406.72 | 2,412.56 | 2,412.56 | +28.55 (+1.20%) | -1 |
13 Nov 2007 | SGD | 2,384.31 | 2,404.6 | 2,355.33 | 2,384.01 | 2,384.01 | -13.61 (-0.57%) | -1 |
12 Nov 2007 | SGD | 2,416.3 | 2,418.91 | 2,386.17 | 2,397.62 | 2,397.62 | -67.32 (-2.73%) | -1 |
9 Nov 2007 | SGD | 2,481 | 2,497.3 | 2,450.98 | 2,464.94 | 2,464.94 | -54.87 (-2.18%) | -1 |
7 Nov 2007 | SGD | 2,557.28 | 2,557.64 | 2,512.75 | 2,519.81 | 2,519.81 | -28.28 (-1.11%) | -1 |
6 Nov 2007 | SGD | 2,530.89 | 2,558.14 | 2,525.32 | 2,548.09 | 2,548.09 | +14.84 (+0.59%) | -1 |
5 Nov 2007 | SGD | 2,544.99 | 2,560.78 | 2,496.08 | 2,533.25 | 2,533.25 | -25.03 (-0.98%) | -1 |
2 Nov 2007 | SGD | 2,568.1 | 2,579.79 | 2,540.91 | 2,558.28 | 2,558.28 | -65.25 (-2.49%) | -1 |
1 Nov 2007 | SGD | 2,646.76 | 2,647.48 | 2,623.53 | 2,623.53 | 2,623.53 | -7.22 (-0.27%) | -1 |
31 Oct 2007 | SGD | 2,631.97 | 2,633.78 | 2,598.55 | 2,630.75 | 2,630.75 | +9.76 (+0.37%) | -1 |
30 Oct 2007 | SGD | 2,639.76 | 2,639.76 | 2,611.57 | 2,620.99 | 2,620.99 | -20.2 (-0.76%) | -1 |
29 Oct 2007 | SGD | 2,628.84 | 2,667.16 | 2,625.96 | 2,641.19 | 2,641.19 | +39.95 (+1.54%) | -1 |
26 Oct 2007 | SGD | 2,588.86 | 2,610.93 | 2,573.16 | 2,601.24 | 2,601.24 | +59.24 (+2.33%) | -1 |
25 Oct 2007 | SGD | 2,524.47 | 2,542 | 2,508.09 | 2,542 | 2,542 | +33.39 (+1.33%) | -1 |
24 Oct 2007 | SGD | 2,565.06 | 2,570.56 | 2,508.61 | 2,508.61 | 2,508.61 | -41.44 (-1.63%) | -1 |
23 Oct 2007 | SGD | 2,537.17 | 2,551.03 | 2,527.76 | 2,550.05 | 2,550.05 | +35.32 (+1.40%) | -1 |
22 Oct 2007 | SGD | 2,527.31 | 2,543.86 | 2,511.78 | 2,514.73 | 2,514.73 | -75.67 (-2.92%) | -1 |
19 Oct 2007 | SGD | 2,637.31 | 2,643.04 | 2,574.81 | 2,590.4 | 2,590.4 | -63.2 (-2.38%) | -1 |
18 Oct 2007 | SGD | 2,663.91 | 2,679.93 | 2,644.45 | 2,653.6 | 2,653.6 | -1.31 (-0.05%) | -1 |
17 Oct 2007 | SGD | 2,619.6 | 2,654.91 | 2,583.33 | 2,654.91 | 2,654.91 | +17.37 (+0.66%) | -1 |
16 Oct 2007 | SGD | 2,658.13 | 2,680.37 | 2,634.19 | 2,637.54 | 2,637.54 | -49.24 (-1.83%) | -1 |
15 Oct 2007 | SGD | 2,698.82 | 2,699.62 | 2,668.23 | 2,686.78 | 2,686.78 | +5.72 (+0.21%) | -1 |
12 Oct 2007 | SGD | 2,669.44 | 2,681.06 | 2,659.94 | 2,681.06 | 2,681.06 | -8.09 (-0.30%) | -1 |