Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 2,657.63 | 2,704.3 | 2,657.33 | 2,689.15 | 2,689.15 | +32.1 (+1.21%) | -1 |
10 Oct 2007 | SGD | 2,722.06 | 2,725.86 | 2,657.05 | 2,657.05 | 2,657.05 | -45.39 (-1.68%) | -1 |
9 Oct 2007 | SGD | 2,701.95 | 2,704.33 | 2,666.84 | 2,702.44 | 2,702.44 | +13.19 (+0.49%) | -1 |
8 Oct 2007 | SGD | 2,702.65 | 2,725.6 | 2,677.14 | 2,689.25 | 2,689.25 | +20.09 (+0.75%) | -1 |
5 Oct 2007 | SGD | 2,643.55 | 2,674.84 | 2,628.52 | 2,669.16 | 2,669.16 | +24.98 (+0.94%) | -1 |
4 Oct 2007 | SGD | 2,623.72 | 2,647.7 | 2,618.08 | 2,644.18 | 2,644.18 | +5.52 (+0.21%) | -1 |
3 Oct 2007 | SGD | 2,659.01 | 2,704.18 | 2,617.76 | 2,638.66 | 2,638.66 | -9.86 (-0.37%) | -1 |
2 Oct 2007 | SGD | 2,643.83 | 2,669.28 | 2,632.67 | 2,648.52 | 2,648.52 | +62.81 (+2.43%) | -1 |
1 Oct 2007 | SGD | 2,567.67 | 2,604.76 | 2,567.67 | 2,585.71 | 2,585.71 | +42 (+1.65%) | -1 |
28 Sep 2007 | SGD | 2,568.67 | 2,568.77 | 2,525.88 | 2,543.71 | 2,543.71 | -22.5 (-0.88%) | -1 |
27 Sep 2007 | SGD | 2,543.99 | 2,567.19 | 2,533.11 | 2,566.21 | 2,566.21 | +43.3 (+1.72%) | -1 |
26 Sep 2007 | SGD | 2,509.92 | 2,529.12 | 2,499.07 | 2,522.91 | 2,522.91 | +14.4 (+0.57%) | -1 |
25 Sep 2007 | SGD | 2,493.73 | 2,529.03 | 2,493.73 | 2,508.51 | 2,508.51 | -10.75 (-0.43%) | -1 |
24 Sep 2007 | SGD | 2,441.02 | 2,520.58 | 2,441.02 | 2,519.26 | 2,519.26 | +90.14 (+3.71%) | -1 |
21 Sep 2007 | SGD | 2,426.29 | 2,441.93 | 2,409.89 | 2,429.12 | 2,429.12 | +2.84 (+0.12%) | -1 |
20 Sep 2007 | SGD | 2,446.4 | 2,450.32 | 2,424.98 | 2,426.28 | 2,426.28 | -4.21 (-0.17%) | -1 |
19 Sep 2007 | SGD | 2,419.36 | 2,431.19 | 2,387.27 | 2,430.49 | 2,430.49 | +90.67 (+3.88%) | -1 |
18 Sep 2007 | SGD | 2,335.12 | 2,348.8 | 2,322.53 | 2,339.82 | 2,339.82 | -16.86 (-0.72%) | -1 |
17 Sep 2007 | SGD | 2,404.27 | 2,404.92 | 2,348.08 | 2,356.68 | 2,356.68 | -47.73 (-1.99%) | -1 |
14 Sep 2007 | SGD | 2,409.76 | 2,418.48 | 2,404.4 | 2,404.41 | 2,404.41 | +9.12 (+0.38%) | -1 |
13 Sep 2007 | SGD | 2,417.52 | 2,417.53 | 2,385.04 | 2,395.29 | 2,395.29 | -18.39 (-0.76%) | -1 |
12 Sep 2007 | SGD | 2,437.99 | 2,437.99 | 2,402.5 | 2,413.68 | 2,413.68 | +7.05 (+0.29%) | -1 |
11 Sep 2007 | SGD | 2,384.43 | 2,420.2 | 2,384.43 | 2,406.63 | 2,406.63 | +27.85 (+1.17%) | -1 |
10 Sep 2007 | SGD | 2,349.32 | 2,385.18 | 2,342.39 | 2,378.78 | 2,378.78 | -31.94 (-1.32%) | -1 |
7 Sep 2007 | SGD | 2,394.13 | 2,415.82 | 2,394.13 | 2,410.72 | 2,410.72 | +16.28 (+0.68%) | -1 |
6 Sep 2007 | SGD | 2,349.12 | 2,394.44 | 2,349.12 | 2,394.44 | 2,394.44 | +19.14 (+0.81%) | -1 |
5 Sep 2007 | SGD | 2,372.95 | 2,375.99 | 2,352.97 | 2,375.3 | 2,375.3 | +40.35 (+1.73%) | -1 |
4 Sep 2007 | SGD | 2,347.03 | 2,352.75 | 2,332.85 | 2,334.95 | 2,334.95 | -5.54 (-0.24%) | -1 |
3 Sep 2007 | SGD | 2,348.83 | 2,354.73 | 2,333.56 | 2,340.49 | 2,340.49 | -12.5 (-0.53%) | -1 |
31 Aug 2007 | SGD | 2,343.2 | 2,362.26 | 2,329.82 | 2,352.99 | 2,352.99 | +45.48 (+1.97%) | -1 |