Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 2,348.92 | 2,348.92 | 2,307.51 | 2,307.51 | 2,307.51 | -7.98 (-0.34%) | -1 |
29 Aug 2007 | SGD | 2,267.93 | 2,315.49 | 2,258.38 | 2,315.49 | 2,315.49 | -17.72 (-0.76%) | -1 |
28 Aug 2007 | SGD | 2,351.89 | 2,363.63 | 2,332.05 | 2,333.21 | 2,333.21 | -42.14 (-1.77%) | -1 |
27 Aug 2007 | SGD | 2,394.93 | 2,395.45 | 2,372.39 | 2,375.35 | 2,375.35 | +17.39 (+0.74%) | -1 |
24 Aug 2007 | SGD | 2,360.99 | 2,360.99 | 2,322.54 | 2,357.96 | 2,357.96 | -13.92 (-0.59%) | -1 |
23 Aug 2007 | SGD | 2,407.03 | 2,435.76 | 2,371.88 | 2,371.88 | 2,371.88 | +26.98 (+1.15%) | -1 |
22 Aug 2007 | SGD | 2,314.53 | 2,344.9 | 2,307.43 | 2,344.9 | 2,344.9 | +48.58 (+2.12%) | -1 |
21 Aug 2007 | SGD | 2,388.51 | 2,414.92 | 2,296.32 | 2,296.32 | 2,296.32 | -94.88 (-3.97%) | -1 |
20 Aug 2007 | SGD | 2,317.6 | 2,391.3 | 2,306.93 | 2,391.2 | 2,391.2 | +155.28 (+6.94%) | -1 |
17 Aug 2007 | SGD | 2,234.05 | 2,282.59 | 2,136.13 | 2,235.92 | 2,235.92 | -3.56 (-0.16%) | -1 |
16 Aug 2007 | SGD | 2,285.69 | 2,285.69 | 2,210.07 | 2,239.48 | 2,239.48 | -98.7 (-4.22%) | -1 |
15 Aug 2007 | SGD | 2,385.89 | 2,385.89 | 2,324.2 | 2,338.18 | 2,338.18 | -89.73 (-3.70%) | -1 |
14 Aug 2007 | SGD | 2,422.46 | 2,427.91 | 2,392.21 | 2,427.91 | 2,427.91 | +5.25 (+0.22%) | -1 |
13 Aug 2007 | SGD | 2,402.12 | 2,422.66 | 2,374.91 | 2,422.66 | 2,422.66 | +34.02 (+1.42%) | -1 |
10 Aug 2007 | SGD | 2,362.45 | 2,392.49 | 2,342.12 | 2,388.64 | 2,388.64 | -54.17 (-2.22%) | -1 |
8 Aug 2007 | SGD | 2,370.13 | 2,446.9 | 2,370.13 | 2,442.81 | 2,442.81 | +103.07 (+4.41%) | -1 |
7 Aug 2007 | SGD | 2,386.79 | 2,390.31 | 2,339.74 | 2,339.74 | 2,339.74 | +13.97 (+0.60%) | -1 |
6 Aug 2007 | SGD | 2,357.34 | 2,363.84 | 2,313.89 | 2,325.77 | 2,325.77 | -118.93 (-4.86%) | -1 |
3 Aug 2007 | SGD | 2,499.68 | 2,499.68 | 2,439.06 | 2,444.7 | 2,444.7 | -39.46 (-1.59%) | -1 |
2 Aug 2007 | SGD | 2,507.64 | 2,509.83 | 2,448.19 | 2,484.16 | 2,484.16 | +12.27 (+0.50%) | -1 |
1 Aug 2007 | SGD | 2,541.25 | 2,541.25 | 2,451.71 | 2,471.89 | 2,471.89 | -94 (-3.66%) | -1 |
31 Jul 2007 | SGD | 2,568.68 | 2,582.74 | 2,549.05 | 2,565.89 | 2,565.89 | +23 (+0.90%) | -1 |
30 Jul 2007 | SGD | 2,504.84 | 2,542.89 | 2,502.84 | 2,542.89 | 2,542.89 | +20.72 (+0.82%) | -1 |
27 Jul 2007 | SGD | 2,510.34 | 2,524.64 | 2,486.89 | 2,522.17 | 2,522.17 | -57.87 (-2.24%) | -1 |
26 Jul 2007 | SGD | 2,634.8 | 2,634.8 | 2,579.37 | 2,580.04 | 2,580.04 | -50.41 (-1.92%) | -1 |
25 Jul 2007 | SGD | 2,615.2 | 2,636.77 | 2,615.2 | 2,630.45 | 2,630.45 | -21.15 (-0.80%) | -1 |
24 Jul 2007 | SGD | 2,630.13 | 2,651.6 | 2,623 | 2,651.6 | 2,651.6 | +36.24 (+1.39%) | -1 |
23 Jul 2007 | SGD | 2,627.92 | 2,633.42 | 2,615.36 | 2,615.36 | 2,615.36 | -36.69 (-1.38%) | -1 |
20 Jul 2007 | SGD | 2,636.45 | 2,658.01 | 2,636.45 | 2,652.05 | 2,652.05 | +27.34 (+1.04%) | -1 |
19 Jul 2007 | SGD | 2,605.24 | 2,627.66 | 2,599.3 | 2,624.71 | 2,624.71 | +27.58 (+1.06%) | -1 |