Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 2,639.13 | 2,640.55 | 2,597.13 | 2,597.13 | 2,597.13 | -39.89 (-1.51%) | -1 |
17 Jul 2007 | SGD | 2,642.74 | 2,648.71 | 2,627.95 | 2,637.02 | 2,637.02 | -3.03 (-0.11%) | -1 |
16 Jul 2007 | SGD | 2,660.9 | 2,676.66 | 2,629.88 | 2,640.05 | 2,640.05 | -4.35 (-0.16%) | -1 |
13 Jul 2007 | SGD | 2,670.61 | 2,670.61 | 2,644.4 | 2,644.4 | 2,644.4 | +13.97 (+0.53%) | -1 |
12 Jul 2007 | SGD | 2,621.86 | 2,646.2 | 2,616.25 | 2,630.43 | 2,630.43 | +23.16 (+0.89%) | -1 |
11 Jul 2007 | SGD | 2,614.3 | 2,627.91 | 2,603.61 | 2,607.27 | 2,607.27 | -20.14 (-0.77%) | -1 |
10 Jul 2007 | SGD | 2,654.44 | 2,654.88 | 2,627.41 | 2,627.41 | 2,627.41 | -4.81 (-0.18%) | -1 |
9 Jul 2007 | SGD | 2,603.96 | 2,638.08 | 2,603.96 | 2,632.22 | 2,632.22 | +49.81 (+1.93%) | -1 |
6 Jul 2007 | SGD | 2,546.78 | 2,582.45 | 2,546.78 | 2,582.41 | 2,582.41 | +30.33 (+1.19%) | -1 |
5 Jul 2007 | SGD | 2,555.07 | 2,568.16 | 2,549.25 | 2,552.08 | 2,552.08 | +3.23 (+0.13%) | -1 |
4 Jul 2007 | SGD | 2,572.32 | 2,572.5 | 2,540.25 | 2,548.85 | 2,548.85 | -17.08 (-0.67%) | -1 |
3 Jul 2007 | SGD | 2,578.1 | 2,578.1 | 2,560.55 | 2,565.93 | 2,565.93 | +8.01 (+0.31%) | -1 |
2 Jul 2007 | SGD | 2,545.24 | 2,571.54 | 2,534.47 | 2,557.92 | 2,557.92 | +18.4 (+0.72%) | -1 |
29 Jun 2007 | SGD | 2,566.53 | 2,566.53 | 2,539.52 | 2,539.52 | 2,539.52 | -4.01 (-0.16%) | -1 |
28 Jun 2007 | SGD | 2,538.18 | 2,546.78 | 2,526.65 | 2,543.53 | 2,543.53 | +17 (+0.67%) | -1 |
27 Jun 2007 | SGD | 2,539.92 | 2,558.71 | 2,522.16 | 2,526.53 | 2,526.53 | -23 (-0.90%) | -1 |
26 Jun 2007 | SGD | 2,583.77 | 2,583.77 | 2,549.53 | 2,549.53 | 2,549.53 | -38.74 (-1.50%) | -1 |
25 Jun 2007 | SGD | 2,603.76 | 2,612.59 | 2,588.27 | 2,588.27 | 2,588.27 | -24.28 (-0.93%) | -1 |
22 Jun 2007 | SGD | 2,621.28 | 2,621.28 | 2,601.47 | 2,612.55 | 2,612.55 | -26.13 (-0.99%) | -1 |
21 Jun 2007 | SGD | 2,616.97 | 2,639.86 | 2,616.72 | 2,638.68 | 2,638.68 | +15.87 (+0.61%) | -1 |
20 Jun 2007 | SGD | 2,657.16 | 2,659.77 | 2,622.81 | 2,622.81 | 2,622.81 | -28.07 (-1.06%) | -1 |
19 Jun 2007 | SGD | 2,657.43 | 2,661.44 | 2,648.51 | 2,650.88 | 2,650.88 | -10.76 (-0.40%) | -1 |
18 Jun 2007 | SGD | 2,650.13 | 2,661.64 | 2,644.18 | 2,661.64 | 2,661.64 | +40.41 (+1.54%) | -1 |
15 Jun 2007 | SGD | 2,623.97 | 2,634.01 | 2,618.94 | 2,621.23 | 2,621.23 | +12.41 (+0.48%) | -1 |
14 Jun 2007 | SGD | 2,625.87 | 2,625.87 | 2,608.82 | 2,608.82 | 2,608.82 | +13.09 (+0.50%) | -1 |
13 Jun 2007 | SGD | 2,591.69 | 2,615.38 | 2,591.69 | 2,595.73 | 2,595.73 | -14.68 (-0.56%) | -1 |
12 Jun 2007 | SGD | 2,596.72 | 2,622.2 | 2,592.24 | 2,610.41 | 2,610.41 | +11.91 (+0.46%) | -1 |
11 Jun 2007 | SGD | 2,594.8 | 2,608.59 | 2,577.48 | 2,598.5 | 2,598.5 | +33.73 (+1.32%) | -1 |
8 Jun 2007 | SGD | 2,570.84 | 2,581.45 | 2,564.57 | 2,564.77 | 2,564.77 | -46.11 (-1.77%) | -1 |
7 Jun 2007 | SGD | 2,599.65 | 2,620.13 | 2,591.28 | 2,610.88 | 2,610.88 | -3.71 (-0.14%) | -1 |