Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 2,477.6 | 2,486.36 | 2,457.69 | 2,461.88 | 2,461.88 | +11.91 (+0.49%) | -1 |
20 Apr 2007 | SGD | 2,448.2 | 2,459.05 | 2,428.23 | 2,449.97 | 2,449.97 | +33.38 (+1.38%) | -1 |
19 Apr 2007 | SGD | 2,478.07 | 2,478.07 | 2,416.59 | 2,416.59 | 2,416.59 | -73.97 (-2.97%) | -1 |
18 Apr 2007 | SGD | 2,495.89 | 2,511.84 | 2,488.47 | 2,490.56 | 2,490.56 | +6.2 (+0.25%) | -1 |
17 Apr 2007 | SGD | 2,504.16 | 2,507.45 | 2,470.27 | 2,484.36 | 2,484.36 | -3.84 (-0.15%) | -1 |
16 Apr 2007 | SGD | 2,489.71 | 2,495.92 | 2,480.43 | 2,488.2 | 2,488.2 | +11.04 (+0.45%) | -1 |
13 Apr 2007 | SGD | 2,498.48 | 2,498.66 | 2,459.77 | 2,477.16 | 2,477.16 | +0.48 (+0.02%) | -1 |
12 Apr 2007 | SGD | 2,513.32 | 2,527.42 | 2,476.68 | 2,476.68 | 2,476.68 | -54.11 (-2.14%) | -1 |
11 Apr 2007 | SGD | 2,552.48 | 2,557.59 | 2,524.09 | 2,530.79 | 2,530.79 | -2.97 (-0.12%) | -1 |
10 Apr 2007 | SGD | 2,501.43 | 2,533.76 | 2,488.24 | 2,533.76 | 2,533.76 | +27.67 (+1.10%) | -1 |
9 Apr 2007 | SGD | 2,482.54 | 2,510.04 | 2,482.54 | 2,506.09 | 2,506.09 | +42.41 (+1.72%) | -1 |
5 Apr 2007 | SGD | 2,448.97 | 2,464.88 | 2,434.15 | 2,463.68 | 2,463.68 | +10.81 (+0.44%) | -1 |
4 Apr 2007 | SGD | 2,443.51 | 2,456.26 | 2,431.24 | 2,452.87 | 2,452.87 | +43.52 (+1.81%) | -1 |
3 Apr 2007 | SGD | 2,389.6 | 2,421.19 | 2,389.6 | 2,409.35 | 2,409.35 | +32.18 (+1.35%) | -1 |
2 Apr 2007 | SGD | 2,379.67 | 2,394.94 | 2,369.87 | 2,377.17 | 2,377.17 | +0.65 (+0.03%) | -1 |
30 Mar 2007 | SGD | 2,376.63 | 2,389.43 | 2,364.96 | 2,376.52 | 2,376.52 | +1.4 (+0.06%) | -1 |
29 Mar 2007 | SGD | 2,344.44 | 2,375.12 | 2,330.86 | 2,375.12 | 2,375.12 | +20.48 (+0.87%) | -1 |
28 Mar 2007 | SGD | 2,377.73 | 2,378.23 | 2,346.05 | 2,354.64 | 2,354.64 | -41.62 (-1.74%) | -1 |
27 Mar 2007 | SGD | 2,369.58 | 2,396.26 | 2,367.39 | 2,396.26 | 2,396.26 | +18.57 (+0.78%) | -1 |
26 Mar 2007 | SGD | 2,387.82 | 2,387.82 | 2,360.39 | 2,377.69 | 2,377.69 | -7.77 (-0.33%) | -1 |
23 Mar 2007 | SGD | 2,386.76 | 2,398 | 2,375.5 | 2,385.46 | 2,385.46 | -1.23 (-0.05%) | -1 |
22 Mar 2007 | SGD | 2,382.42 | 2,394.52 | 2,379.4 | 2,386.69 | 2,386.69 | +46.55 (+1.99%) | -1 |
21 Mar 2007 | SGD | 2,313.63 | 2,343.24 | 2,313.63 | 2,340.14 | 2,340.14 | +37.19 (+1.61%) | -1 |
20 Mar 2007 | SGD | 2,330.4 | 2,330.4 | 2,297.91 | 2,302.95 | 2,302.95 | -3.23 (-0.14%) | -1 |
19 Mar 2007 | SGD | 2,284.22 | 2,311.07 | 2,283.97 | 2,306.18 | 2,306.18 | +18.85 (+0.82%) | -1 |
16 Mar 2007 | SGD | 2,291.95 | 2,301.38 | 2,284.17 | 2,287.33 | 2,287.33 | -12.26 (-0.53%) | -1 |
15 Mar 2007 | SGD | 2,299.86 | 2,309.38 | 2,289.78 | 2,299.59 | 2,299.59 | +21.95 (+0.96%) | -1 |
14 Mar 2007 | SGD | 2,282.2 | 2,296.01 | 2,269.4 | 2,277.64 | 2,277.64 | -65.02 (-2.78%) | -1 |
13 Mar 2007 | SGD | 2,356.29 | 2,356.29 | 2,328.68 | 2,342.66 | 2,342.66 | -14.16 (-0.60%) | -1 |
12 Mar 2007 | SGD | 2,333.86 | 2,356.82 | 2,327.65 | 2,356.82 | 2,356.82 | +35.49 (+1.53%) | -1 |