Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 2,286.62 | 2,333.03 | 2,281.68 | 2,326.31 | 2,326.31 | +20.4 (+0.88%) | -1 |
8 Jan 2008 | SGD | 2,331.05 | 2,335.64 | 2,305.91 | 2,305.91 | 2,305.91 | -26.17 (-1.12%) | -1 |
7 Jan 2008 | SGD | 2,337.54 | 2,351.57 | 2,326.55 | 2,332.08 | 2,332.08 | -44.86 (-1.89%) | -1 |
4 Jan 2008 | SGD | 2,332.32 | 2,376.94 | 2,332.32 | 2,376.94 | 2,376.94 | +26.28 (+1.12%) | -1 |
3 Jan 2008 | SGD | 2,356.74 | 2,368.62 | 2,347.93 | 2,350.66 | 2,350.66 | -35.73 (-1.50%) | -1 |
2 Jan 2008 | SGD | 2,385.29 | 2,399.15 | 2,376.35 | 2,386.39 | 2,386.39 | -15.48 (-0.64%) | -1 |
31 Dec 2007 | SGD | 2,373.02 | 2,403.18 | 2,373.02 | 2,401.87 | 2,401.87 | +17.85 (+0.75%) | -1 |
28 Dec 2007 | SGD | 2,388.32 | 2,391.12 | 2,381.51 | 2,384.02 | 2,384.02 | -22.75 (-0.95%) | -1 |
27 Dec 2007 | SGD | 2,420.17 | 2,420.17 | 2,406.02 | 2,406.77 | 2,406.77 | -12.68 (-0.52%) | -1 |
26 Dec 2007 | SGD | 2,410.83 | 2,424.03 | 2,407.75 | 2,419.45 | 2,419.45 | +22.61 (+0.94%) | -1 |
24 Dec 2007 | SGD | 2,400.11 | 2,401.73 | 2,386.62 | 2,396.84 | 2,396.84 | +19.71 (+0.83%) | -1 |
21 Dec 2007 | SGD | 2,341.19 | 2,381.52 | 2,341.19 | 2,377.13 | 2,377.13 | +39.5 (+1.69%) | -1 |
19 Dec 2007 | SGD | 2,359.5 | 2,373.61 | 2,337.63 | 2,337.63 | 2,337.63 | -10.4 (-0.44%) | -1 |
18 Dec 2007 | SGD | 2,296.11 | 2,350.15 | 2,296.03 | 2,348.03 | 2,348.03 | +22.36 (+0.96%) | -1 |
17 Dec 2007 | SGD | 2,375.88 | 2,383.11 | 2,325.67 | 2,325.67 | 2,325.67 | -83.84 (-3.48%) | -1 |
14 Dec 2007 | SGD | 2,435.7 | 2,435.7 | 2,364.57 | 2,409.51 | 2,409.51 | -14.63 (-0.60%) | -1 |
13 Dec 2007 | SGD | 2,474.83 | 2,474.83 | 2,408.6 | 2,424.14 | 2,424.14 | -51.77 (-2.09%) | -1 |
12 Dec 2007 | SGD | 2,447.5 | 2,476.84 | 2,444.85 | 2,475.91 | 2,475.91 | -31 (-1.24%) | -1 |
11 Dec 2007 | SGD | 2,486.4 | 2,506.91 | 2,479.68 | 2,506.91 | 2,506.91 | +40.85 (+1.66%) | -1 |
10 Dec 2007 | SGD | 2,482.08 | 2,486.61 | 2,434.15 | 2,466.06 | 2,466.06 | -0.14 (-0.01%) | -1 |
7 Dec 2007 | SGD | 2,517 | 2,520 | 2,466.2 | 2,466.2 | 2,466.2 | -3.27 (-0.13%) | -1 |
6 Dec 2007 | SGD | 2,489.76 | 2,511.97 | 2,469.47 | 2,469.47 | 2,469.47 | +0.35 (+0.01%) | -1 |
5 Dec 2007 | SGD | 2,434.01 | 2,469.12 | 2,430.46 | 2,469.12 | 2,469.12 | +9.56 (+0.39%) | -1 |
4 Dec 2007 | SGD | 2,432.01 | 2,459.56 | 2,428.11 | 2,459.56 | 2,459.56 | +23.46 (+0.96%) | -1 |
3 Dec 2007 | SGD | 2,435.34 | 2,467.54 | 2,435.34 | 2,436.1 | 2,436.1 | +20.44 (+0.85%) | -1 |
30 Nov 2007 | SGD | 2,400.04 | 2,434.47 | 2,395.69 | 2,415.66 | 2,415.66 | +35.87 (+1.51%) | -1 |
29 Nov 2007 | SGD | 2,354.53 | 2,379.79 | 2,351.79 | 2,379.79 | 2,379.79 | +80.36 (+3.49%) | -1 |
28 Nov 2007 | SGD | 2,333.22 | 2,333.22 | 2,299.43 | 2,299.43 | 2,299.43 | -17.31 (-0.75%) | -1 |
27 Nov 2007 | SGD | 2,294.24 | 2,340.45 | 2,282.73 | 2,316.74 | 2,316.74 | -25.26 (-1.08%) | -1 |
26 Nov 2007 | SGD | 2,316.24 | 2,344.46 | 2,316.24 | 2,342 | 2,342 | +53.87 (+2.35%) | -1 |