Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 23.13 | 23.28 | 22.39 | 22.65 | 22.65 | -0.45 (-1.95%) | 69,409,930 |
17 Jun 2021 | USD | 23.02 | 23.69 | 23.02 | 23.1 | 23.1 | -0.16 (-0.69%) | 45,328,209 |
16 Jun 2021 | USD | 23.22 | 23.4 | 23.01 | 23.26 | 23.26 | +0.04 (+0.17%) | 37,820,804 |
15 Jun 2021 | USD | 23.35 | 23.43 | 22.8 | 23.22 | 23.22 | -0.15 (-0.64%) | 66,062,259 |
14 Jun 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 24.31 | 24.35 | 23.12 | 23.37 | 23.37 | -0.83 (-3.43%) | 83,466,504 |
10 Jun 2021 | USD | 24.66 | 25.06 | 24.15 | 24.2 | 24.2 | -0.45 (-1.83%) | 53,021,516 |
9 Jun 2021 | USD | 24.43 | 24.88 | 24.18 | 24.65 | 24.65 | +0.12 (+0.49%) | 45,383,150 |
8 Jun 2021 | USD | 24.15 | 24.57 | 23.95 | 24.53 | 24.53 | +0.23 (+0.95%) | 57,007,792 |
7 Jun 2021 | USD | 24.48 | 24.48 | 23.93 | 24.3 | 24.3 | -0.24 (-0.98%) | 44,791,410 |
4 Jun 2021 | USD | 23.99 | 24.96 | 23.8 | 24.54 | 24.54 | +9.37 (+61.77%) | 75,673,942 |
3 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |