| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 13.05 | 13.19 | 12.96 | 13 | 13 | -0.04 (-0.31%) | 48,296,294 |
| 26 May 2020 | USD | 13.02 | 13.07 | 12.94 | 13.04 | 13.04 | +0.08 (+0.62%) | 39,621,240 |
| 25 May 2020 | USD | 12.97 | 12.98 | 12.76 | 12.96 | 12.96 | +0.04 (+0.31%) | 41,017,078 |
| 22 May 2020 | USD | 13.33 | 13.34 | 12.92 | 12.92 | 12.92 | -0.48 (-3.58%) | 85,623,733 |
| 21 May 2020 | USD | 13.52 | 13.57 | 13.36 | 13.4 | 13.4 | -0.11 (-0.81%) | 55,231,200 |
| 20 May 2020 | USD | 13.38 | 13.62 | 13.27 | 13.51 | 13.51 | +0.15 (+1.12%) | 69,085,107 |
| 19 May 2020 | USD | 13.41 | 13.45 | 13.27 | 13.36 | 13.36 | +0.16 (+1.21%) | 60,036,864 |
| 18 May 2020 | USD | 13.2 | 13.34 | 13.12 | 13.2 | 13.2 | -0.03 (-0.23%) | 63,720,857 |
| 15 May 2020 | USD | 13.39 | 13.43 | 13.14 | 13.23 | 13.23 | -0.07 (-0.53%) | 75,679,447 |
| 14 May 2020 | USD | 13.55 | 13.59 | 13.22 | 13.3 | 13.3 | -0.33 (-2.42%) | 94,467,209 |
| 13 May 2020 | USD | 13.75 | 13.78 | 13.53 | 13.63 | 13.63 | -0.16 (-1.16%) | 64,035,879 |
| 12 May 2020 | USD | 13.95 | 14.05 | 13.72 | 13.79 | 13.79 | -0.21 (-1.50%) | 55,851,114 |
| 11 May 2020 | USD | 13.92 | 14.13 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 61,286,229 |
| 8 May 2020 | USD | 13.76 | 14.02 | 13.68 | 13.95 | 13.95 | +0.26 (+1.90%) | 93,478,170 |
| 7 May 2020 | USD | 13.76 | 13.76 | 13.6 | 13.69 | 13.69 | -0.08 (-0.58%) | 66,274,923 |
| 6 May 2020 | USD | 13.76 | 13.89 | 13.61 | 13.77 | 13.77 | -0.16 (-1.15%) | 100,899,802 |
| 5 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14.02 | 14.32 | 13.88 | 13.93 | 13.93 | -0.09 (-0.64%) | 81,954,043 |
| 29 Apr 2020 | USD | 13.48 | 14.1 | 13.45 | 14.02 | 14.02 | +0.5 (+3.70%) | 110,872,239 |
| 28 Apr 2020 | USD | 13.45 | 13.56 | 13.27 | 13.52 | 13.52 | +0.02 (+0.15%) | 77,156,417 |
| 27 Apr 2020 | USD | 13.3 | 13.64 | 13.25 | 13.5 | 13.5 | +0.26 (+1.96%) | 93,682,990 |
| 24 Apr 2020 | USD | 13.17 | 13.28 | 13.11 | 13.24 | 13.24 | +0.01 (+0.08%) | 56,600,161 |
| 23 Apr 2020 | USD | 13.23 | 13.31 | 13.11 | 13.23 | 13.23 | 0.0 (0.0%) | 64,698,963 |
| 22 Apr 2020 | USD | 13.37 | 13.42 | 13.16 | 13.23 | 13.23 | -0.22 (-1.64%) | 103,280,274 |
| 21 Apr 2020 | USD | 13.3 | 13.7 | 13.3 | 13.45 | 13.45 | +0.46 (+3.54%) | 212,244,834 |
| 20 Apr 2020 | USD | 12.86 | 13.05 | 12.77 | 12.99 | 12.99 | +0.1 (+0.78%) | 81,845,583 |
| 17 Apr 2020 | USD | 12.77 | 13.04 | 12.65 | 12.89 | 12.89 | +0.21 (+1.66%) | 133,116,477 |
| 16 Apr 2020 | USD | 12.79 | 12.79 | 12.54 | 12.68 | 12.68 | -0.19 (-1.48%) | 78,915,498 |
