| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 12.86 | 12.93 | 12.78 | 12.87 | 12.87 | +0.01 (+0.08%) | 65,639,640 |
| 14 Apr 2020 | USD | 12.65 | 12.86 | 12.57 | 12.86 | 12.86 | +0.27 (+2.14%) | 68,608,687 |
| 13 Apr 2020 | USD | 12.67 | 12.71 | 12.47 | 12.59 | 12.59 | -0.2 (-1.56%) | 44,621,440 |
| 10 Apr 2020 | USD | 12.76 | 12.98 | 12.65 | 12.79 | 12.79 | +0.05 (+0.39%) | 66,667,495 |
| 9 Apr 2020 | USD | 12.88 | 12.89 | 12.72 | 12.74 | 12.74 | -0.04 (-0.31%) | 40,855,377 |
| 8 Apr 2020 | USD | 12.88 | 12.92 | 12.72 | 12.78 | 12.78 | -0.1 (-0.78%) | 52,871,614 |
| 7 Apr 2020 | USD | 12.89 | 12.94 | 12.81 | 12.88 | 12.88 | +0.27 (+2.14%) | 87,031,371 |
| 6 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 12.82 | 12.89 | 12.55 | 12.61 | 12.61 | -0.36 (-2.78%) | 82,534,814 |
| 2 Apr 2020 | USD | 12.75 | 12.97 | 12.66 | 12.97 | 12.97 | +0.08 (+0.62%) | 51,836,504 |
| 1 Apr 2020 | USD | 12.86 | 13.13 | 12.82 | 12.89 | 12.89 | +0.09 (+0.70%) | 52,083,604 |
| 31 Mar 2020 | USD | 13.05 | 13.09 | 12.78 | 12.8 | 12.8 | -0.14 (-1.08%) | 51,337,030 |
| 30 Mar 2020 | USD | 12.85 | 13.04 | 12.76 | 12.94 | 12.94 | -0.21 (-1.60%) | 66,173,879 |
| 27 Mar 2020 | USD | 13.25 | 13.38 | 13.08 | 13.15 | 13.15 | +0.09 (+0.69%) | 65,301,888 |
| 26 Mar 2020 | USD | 12.78 | 13.34 | 12.72 | 13.06 | 13.06 | +0.19 (+1.48%) | 107,519,243 |
| 25 Mar 2020 | USD | 12.88 | 13.07 | 12.7 | 12.87 | 12.87 | +0.26 (+2.06%) | 113,695,774 |
| 24 Mar 2020 | USD | 12.4 | 12.68 | 12.27 | 12.61 | 12.61 | +0.46 (+3.79%) | 118,020,026 |
| 23 Mar 2020 | USD | 12 | 12.35 | 11.93 | 12.15 | 12.15 | -0.37 (-2.96%) | 107,111,364 |
| 20 Mar 2020 | USD | 12.4 | 12.68 | 12.26 | 12.52 | 12.52 | +0.29 (+2.37%) | 157,835,296 |
| 19 Mar 2020 | USD | 12.68 | 12.74 | 11.91 | 12.23 | 12.23 | -0.48 (-3.78%) | 189,145,713 |
| 18 Mar 2020 | USD | 13.41 | 13.55 | 12.65 | 12.71 | 12.71 | -0.7 (-5.22%) | 138,478,437 |
| 17 Mar 2020 | USD | 13.75 | 13.97 | 13.13 | 13.41 | 13.41 | -0.34 (-2.47%) | 117,784,906 |
| 16 Mar 2020 | USD | 14.45 | 14.46 | 13.75 | 13.75 | 13.75 | -0.77 (-5.30%) | 140,620,218 |
| 13 Mar 2020 | USD | 13.9 | 14.58 | 13.9 | 14.52 | 14.52 | -0.16 (-1.09%) | 116,976,580 |
| 12 Mar 2020 | USD | 14.65 | 14.84 | 14.53 | 14.68 | 14.68 | -0.01 (-0.07%) | 98,649,711 |
| 11 Mar 2020 | USD | 14.77 | 14.88 | 14.62 | 14.69 | 14.69 | -0.07 (-0.47%) | 81,438,164 |
| 10 Mar 2020 | USD | 14.38 | 14.85 | 14.38 | 14.76 | 14.76 | +0.31 (+2.15%) | 116,786,497 |
| 9 Mar 2020 | USD | 14.71 | 14.73 | 14.42 | 14.45 | 14.45 | -0.58 (-3.86%) | 166,579,354 |
| 6 Mar 2020 | USD | 15.18 | 15.27 | 15.02 | 15.03 | 15.03 | -0.36 (-2.34%) | 122,853,103 |
| 5 Mar 2020 | USD | 14.8 | 15.64 | 14.73 | 15.39 | 15.39 | +0.7 (+4.77%) | 268,660,234 |
