| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 13.1 | 13.46 | 13.03 | 13.37 | 13.37 | +0.02 (+0.15%) | 88,249,913 |
| 5 Aug 2019 | USD | 13.6 | 13.64 | 13.27 | 13.35 | 13.35 | -0.39 (-2.84%) | 89,308,242 |
| 2 Aug 2019 | USD | 13.77 | 13.88 | 13.66 | 13.74 | 13.74 | -0.36 (-2.55%) | 96,992,646 |
| 1 Aug 2019 | USD | 14.06 | 14.19 | 13.94 | 14.1 | 14.1 | -0.03 (-0.21%) | 52,798,128 |
| 31 Jul 2019 | USD | 14.3 | 14.32 | 14.08 | 14.13 | 14.13 | -0.24 (-1.67%) | 63,472,348 |
| 30 Jul 2019 | USD | 14.31 | 14.55 | 14.29 | 14.37 | 14.37 | +0.08 (+0.56%) | 79,663,432 |
| 29 Jul 2019 | USD | 14.25 | 14.45 | 14.18 | 14.29 | 14.29 | +0.06 (+0.42%) | 71,557,619 |
| 26 Jul 2019 | USD | 14.18 | 14.25 | 14.08 | 14.23 | 14.23 | +0.03 (+0.21%) | 63,530,571 |
| 25 Jul 2019 | USD | 13.92 | 14.27 | 13.85 | 14.2 | 14.2 | +0.32 (+2.31%) | 108,782,641 |
| 24 Jul 2019 | USD | 13.87 | 14.01 | 13.79 | 13.88 | 13.88 | +0.12 (+0.87%) | 57,027,622 |
| 23 Jul 2019 | USD | 13.86 | 13.87 | 13.65 | 13.76 | 13.76 | -0.09 (-0.65%) | 50,400,423 |
| 22 Jul 2019 | USD | 13.96 | 14.02 | 13.76 | 13.85 | 13.85 | -0.14 (-1.00%) | 58,228,330 |
| 19 Jul 2019 | USD | 13.74 | 14.08 | 13.68 | 13.99 | 13.99 | +0.32 (+2.34%) | 86,639,070 |
| 18 Jul 2019 | USD | 13.65 | 13.81 | 13.56 | 13.67 | 13.67 | -0.02 (-0.15%) | 42,282,622 |
| 17 Jul 2019 | USD | 13.7 | 13.81 | 13.61 | 13.69 | 13.69 | -0.06 (-0.44%) | 41,002,063 |
| 16 Jul 2019 | USD | 13.97 | 13.99 | 13.71 | 13.75 | 13.75 | -0.25 (-1.79%) | 72,278,079 |
| 15 Jul 2019 | USD | 14.03 | 14.12 | 13.84 | 14 | 14 | -0.12 (-0.85%) | 84,128,276 |
| 12 Jul 2019 | USD | 13.6 | 14.23 | 13.58 | 14.12 | 14.12 | +0.58 (+4.28%) | 146,536,652 |
| 11 Jul 2019 | USD | 13.68 | 13.78 | 13.53 | 13.54 | 13.54 | -0.02 (-0.15%) | 48,418,314 |
| 10 Jul 2019 | USD | 13.61 | 13.7 | 13.49 | 13.56 | 13.56 | -0.03 (-0.22%) | 35,822,079 |
| 9 Jul 2019 | USD | 13.63 | 13.71 | 13.44 | 13.59 | 13.59 | 0.0 (0.0%) | 49,429,611 |
| 8 Jul 2019 | USD | 13.82 | 13.88 | 13.45 | 13.59 | 13.59 | -0.33 (-2.37%) | 77,841,390 |
| 5 Jul 2019 | USD | 13.95 | 13.98 | 13.69 | 13.92 | 13.92 | -0.07 (-0.50%) | 74,919,609 |
| 4 Jul 2019 | USD | 14.01 | 14.28 | 13.88 | 13.99 | 13.99 | -0.02 (-0.14%) | 62,129,252 |
| 3 Jul 2019 | USD | 14.18 | 14.21 | 13.87 | 14.01 | 14.01 | -0.17 (-1.20%) | 76,907,849 |
| 2 Jul 2019 | USD | 13.88 | 14.24 | 13.86 | 14.18 | 14.18 | +0.25 (+1.79%) | 105,274,486 |
| 1 Jul 2019 | USD | 14.01 | 14.18 | 13.87 | 13.93 | 13.93 | +0.15 (+1.09%) | 96,063,600 |
| 28 Jun 2019 | USD | 13.73 | 13.79 | 13.58 | 13.78 | 13.78 | +0.07 (+0.51%) | 49,809,369 |
| 27 Jun 2019 | USD | 13.5 | 13.85 | 13.45 | 13.71 | 13.71 | +0.34 (+2.54%) | 92,507,494 |
| 26 Jun 2019 | USD | 13.27 | 13.5 | 13.19 | 13.37 | 13.37 | -0.06 (-0.45%) | 54,650,476 |
