| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 13.72 | 13.72 | 13.07 | 13.43 | 13.43 | -0.26 (-1.90%) | 146,922,707 |
| 24 Jun 2019 | USD | 13.69 | 13.83 | 13.61 | 13.69 | 13.69 | +0.05 (+0.37%) | 65,957,285 |
| 21 Jun 2019 | USD | 13.76 | 13.87 | 13.58 | 13.64 | 13.64 | -0.16 (-1.16%) | 101,112,915 |
| 20 Jun 2019 | USD | 13.17 | 13.95 | 13.12 | 13.8 | 13.8 | +0.73 (+5.59%) | 152,919,147 |
| 19 Jun 2019 | USD | 13.29 | 13.39 | 13.01 | 13.07 | 13.07 | +0.27 (+2.11%) | 114,322,639 |
| 18 Jun 2019 | USD | 12.67 | 12.85 | 12.59 | 12.8 | 12.8 | +0.13 (+1.03%) | 48,355,512 |
| 17 Jun 2019 | USD | 12.48 | 12.79 | 12.48 | 12.67 | 12.67 | +0.18 (+1.44%) | 61,981,588 |
| 14 Jun 2019 | USD | 12.59 | 12.69 | 12.45 | 12.49 | 12.49 | -0.1 (-0.79%) | 48,319,173 |
| 13 Jun 2019 | USD | 12.54 | 12.68 | 12.43 | 12.59 | 12.59 | +0.02 (+0.16%) | 53,000,026 |
| 12 Jun 2019 | USD | 12.63 | 12.66 | 12.44 | 12.57 | 12.57 | -0.08 (-0.63%) | 65,731,018 |
| 11 Jun 2019 | USD | 12.34 | 12.72 | 12.3 | 12.65 | 12.65 | +0.31 (+2.51%) | 125,108,751 |
| 10 Jun 2019 | USD | 12.01 | 12.47 | 11.98 | 12.34 | 12.34 | +0.42 (+3.52%) | 114,466,882 |
| 7 Jun 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 11.97 | 12.07 | 11.89 | 11.92 | 11.92 | -0.05 (-0.42%) | 43,366,526 |
| 5 Jun 2019 | USD | 11.97 | 12.14 | 11.92 | 11.97 | 11.97 | +0.12 (+1.01%) | 74,889,231 |
| 4 Jun 2019 | USD | 11.89 | 11.94 | 11.6 | 11.85 | 11.85 | -0.05 (-0.42%) | 97,465,534 |
| 3 Jun 2019 | USD | 12.22 | 12.33 | 11.82 | 11.9 | 11.9 | -0.28 (-2.30%) | 151,271,905 |
| 31 May 2019 | USD | 12.16 | 12.4 | 12.11 | 12.18 | 12.18 | -0.04 (-0.33%) | 68,679,439 |
| 30 May 2019 | USD | 12.32 | 12.38 | 12.11 | 12.22 | 12.22 | -0.18 (-1.45%) | 64,628,465 |
| 29 May 2019 | USD | 12.36 | 12.59 | 12.26 | 12.4 | 12.4 | -0.09 (-0.72%) | 66,641,150 |
| 28 May 2019 | USD | 12.31 | 12.55 | 12.26 | 12.49 | 12.49 | +0.12 (+0.97%) | 88,070,312 |
| 27 May 2019 | USD | 12.21 | 12.42 | 11.93 | 12.37 | 12.37 | +0.02 (+0.16%) | 104,842,598 |
| 24 May 2019 | USD | 12.35 | 12.45 | 12.31 | 12.35 | 12.35 | +0.06 (+0.49%) | 49,552,620 |
| 23 May 2019 | USD | 12.24 | 12.42 | 12.14 | 12.29 | 12.29 | -0.11 (-0.89%) | 66,685,543 |
| 22 May 2019 | USD | 12.57 | 12.57 | 12.32 | 12.4 | 12.4 | -0.16 (-1.27%) | 50,623,072 |
| 21 May 2019 | USD | 12.4 | 12.73 | 12.36 | 12.56 | 12.56 | +0.18 (+1.45%) | 73,121,051 |
| 20 May 2019 | USD | 12.35 | 12.54 | 12.25 | 12.38 | 12.38 | -0.06 (-0.48%) | 78,643,518 |
| 17 May 2019 | USD | 12.92 | 12.93 | 12.36 | 12.44 | 12.44 | -0.41 (-3.19%) | 96,500,085 |
| 16 May 2019 | USD | 12.93 | 12.99 | 12.78 | 12.85 | 12.85 | -0.07 (-0.54%) | 63,490,143 |
| 15 May 2019 | USD | 12.58 | 13.11 | 12.57 | 12.92 | 12.92 | +0.43 (+3.44%) | 110,398,851 |
