| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 12.2 | 12.75 | 12.16 | 12.49 | 12.49 | +0.19 (+1.54%) | 118,259,819 |
| 13 May 2019 | USD | 12.33 | 12.54 | 12.23 | 12.3 | 12.3 | -0.38 (-3.00%) | 74,191,779 |
| 10 May 2019 | USD | 12.34 | 12.75 | 12.1 | 12.68 | 12.68 | +0.52 (+4.28%) | 119,239,908 |
| 9 May 2019 | USD | 12.52 | 12.58 | 12.05 | 12.16 | 12.16 | -0.44 (-3.49%) | 155,715,161 |
| 8 May 2019 | USD | 12.72 | 12.91 | 12.5 | 12.6 | 12.6 | -0.35 (-2.70%) | 97,545,081 |
| 7 May 2019 | USD | 13.03 | 13.09 | 12.72 | 12.95 | 12.95 | +0.08 (+0.62%) | 107,265,841 |
| 6 May 2019 | USD | 13.1 | 13.35 | 12.71 | 12.87 | 12.87 | -0.98 (-7.08%) | 210,866,784 |
| 3 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 13.99 | 14.05 | 13.59 | 13.85 | 13.85 | -0.25 (-1.77%) | 111,657,027 |
| 29 Apr 2019 | USD | 13.9 | 14.33 | 13.86 | 14.1 | 14.1 | +0.31 (+2.25%) | 103,069,575 |
| 26 Apr 2019 | USD | 14.08 | 14.25 | 13.7 | 13.79 | 13.79 | -0.34 (-2.41%) | 100,942,124 |
| 25 Apr 2019 | USD | 14.38 | 14.64 | 14.13 | 14.13 | 14.13 | -0.31 (-2.15%) | 111,147,637 |
| 24 Apr 2019 | USD | 14.45 | 14.6 | 14.16 | 14.44 | 14.44 | +0.37 (+2.63%) | 194,972,363 |
| 23 Apr 2019 | USD | 14.1 | 14.2 | 13.97 | 14.07 | 14.07 | -0.08 (-0.57%) | 94,068,734 |
| 22 Apr 2019 | USD | 14.6 | 14.84 | 14.08 | 14.15 | 14.15 | -0.58 (-3.94%) | 132,227,390 |
| 19 Apr 2019 | USD | 14.45 | 14.8 | 14.3 | 14.73 | 14.73 | +0.39 (+2.72%) | 124,603,609 |
| 18 Apr 2019 | USD | 14.3 | 14.37 | 14.11 | 14.34 | 14.34 | -0.01 (-0.07%) | 50,704,530 |
| 17 Apr 2019 | USD | 14.42 | 14.59 | 14.23 | 14.35 | 14.35 | -0.23 (-1.58%) | 100,410,987 |
| 16 Apr 2019 | USD | 13.67 | 14.58 | 13.55 | 14.58 | 14.58 | +0.89 (+6.50%) | 237,937,518 |
| 15 Apr 2019 | USD | 13.72 | 14.09 | 13.66 | 13.69 | 13.69 | +0.27 (+2.01%) | 153,389,068 |
| 12 Apr 2019 | USD | 13.49 | 13.59 | 13.21 | 13.42 | 13.42 | -0.12 (-0.89%) | 77,432,464 |
| 11 Apr 2019 | USD | 13.73 | 13.96 | 13.49 | 13.54 | 13.54 | -0.19 (-1.38%) | 65,535,662 |
| 10 Apr 2019 | USD | 13.75 | 13.88 | 13.4 | 13.73 | 13.73 | -0.08 (-0.58%) | 94,713,506 |
| 9 Apr 2019 | USD | 13.87 | 13.98 | 13.75 | 13.81 | 13.81 | -0.15 (-1.07%) | 78,133,238 |
| 8 Apr 2019 | USD | 13.9 | 14.43 | 13.72 | 13.96 | 13.96 | +0.1 (+0.72%) | 174,317,620 |
| 5 Apr 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 13.43 | 14 | 13.43 | 13.86 | 13.86 | +0.42 (+3.13%) | 203,436,500 |
| 3 Apr 2019 | USD | 13.21 | 13.45 | 13.15 | 13.44 | 13.44 | +0.08 (+0.60%) | 79,291,579 |
