| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 13.28 | 13.48 | 13.23 | 13.36 | 13.36 | +0.18 (+1.37%) | 110,038,404 |
| 1 Apr 2019 | USD | 12.83 | 13.55 | 12.83 | 13.18 | 13.18 | +0.36 (+2.81%) | 195,140,119 |
| 29 Mar 2019 | USD | 12.26 | 12.82 | 12.21 | 12.82 | 12.82 | +0.6 (+4.91%) | 166,950,647 |
| 28 Mar 2019 | USD | 12.31 | 12.31 | 12.1 | 12.22 | 12.22 | -0.16 (-1.29%) | 73,246,744 |
| 27 Mar 2019 | USD | 12.24 | 12.47 | 12.18 | 12.38 | 12.38 | +0.28 (+2.31%) | 92,282,680 |
| 26 Mar 2019 | USD | 12.23 | 12.29 | 12.01 | 12.1 | 12.1 | -0.01 (-0.08%) | 93,539,327 |
| 25 Mar 2019 | USD | 12.4 | 12.4 | 12.1 | 12.11 | 12.11 | -0.48 (-3.81%) | 117,988,326 |
| 22 Mar 2019 | USD | 12.69 | 12.74 | 12.5 | 12.59 | 12.59 | -0.1 (-0.79%) | 71,350,206 |
| 21 Mar 2019 | USD | 12.77 | 12.8 | 12.58 | 12.69 | 12.69 | -0.06 (-0.47%) | 86,014,080 |
| 20 Mar 2019 | USD | 12.68 | 12.88 | 12.62 | 12.75 | 12.75 | -0.04 (-0.31%) | 92,999,638 |
| 19 Mar 2019 | USD | 12.92 | 12.94 | 12.61 | 12.79 | 12.79 | -0.12 (-0.93%) | 95,719,646 |
| 18 Mar 2019 | USD | 12.53 | 12.94 | 12.32 | 12.91 | 12.91 | +0.41 (+3.28%) | 148,645,480 |
| 15 Mar 2019 | USD | 12.34 | 12.68 | 12.34 | 12.5 | 12.5 | +0.07 (+0.56%) | 104,540,603 |
| 14 Mar 2019 | USD | 12.33 | 12.62 | 12.27 | 12.43 | 12.43 | +0.06 (+0.49%) | 105,746,790 |
| 13 Mar 2019 | USD | 12.34 | 12.55 | 12.13 | 12.37 | 12.37 | +0.01 (+0.08%) | 126,942,716 |
| 12 Mar 2019 | USD | 12.49 | 12.64 | 12.24 | 12.36 | 12.36 | +0.04 (+0.32%) | 141,179,492 |
| 11 Mar 2019 | USD | 12.3 | 12.49 | 12.05 | 12.32 | 12.32 | +0.02 (+0.16%) | 115,765,077 |
| 8 Mar 2019 | USD | 12.49 | 12.7 | 12.25 | 12.3 | 12.3 | -0.44 (-3.45%) | 177,816,210 |
| 7 Mar 2019 | USD | 13.06 | 13.06 | 12.55 | 12.74 | 12.74 | -0.34 (-2.60%) | 178,205,731 |
| 6 Mar 2019 | USD | 13.06 | 13.15 | 12.84 | 13.08 | 13.08 | +0.02 (+0.15%) | 124,576,020 |
| 5 Mar 2019 | USD | 12.91 | 13.29 | 12.84 | 13.06 | 13.06 | +0.07 (+0.54%) | 140,842,222 |
| 4 Mar 2019 | USD | 12.7 | 13.38 | 12.62 | 12.99 | 12.99 | +0.23 (+1.80%) | 245,683,039 |
| 1 Mar 2019 | USD | 12.48 | 12.78 | 12.2 | 12.76 | 12.76 | +0.4 (+3.24%) | 171,267,916 |
| 28 Feb 2019 | USD | 12.44 | 12.61 | 12.27 | 12.36 | 12.36 | -0.04 (-0.32%) | 111,309,980 |
| 27 Feb 2019 | USD | 12.24 | 12.66 | 12.15 | 12.4 | 12.4 | +0.2 (+1.64%) | 197,901,388 |
| 26 Feb 2019 | USD | 12.55 | 12.57 | 12.15 | 12.2 | 12.2 | -0.35 (-2.79%) | 201,754,493 |
| 25 Feb 2019 | USD | 11.7 | 12.64 | 11.57 | 12.55 | 12.55 | +1.01 (+8.75%) | 282,493,502 |
| 22 Feb 2019 | USD | 11.35 | 11.57 | 11.15 | 11.54 | 11.54 | +0.18 (+1.58%) | 118,404,779 |
| 21 Feb 2019 | USD | 11.38 | 11.55 | 11.28 | 11.36 | 11.36 | -0.05 (-0.44%) | 75,424,648 |
| 20 Feb 2019 | USD | 11.33 | 11.53 | 11.25 | 11.41 | 11.41 | +0.14 (+1.24%) | 83,262,987 |
