| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 11.36 | 11.62 | 11.24 | 11.27 | 11.27 | -0.09 (-0.79%) | 127,088,204 |
| 18 Feb 2019 | USD | 11.05 | 11.36 | 11.04 | 11.36 | 11.36 | +0.41 (+3.74%) | 125,552,221 |
| 15 Feb 2019 | USD | 11.23 | 11.23 | 10.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 110,012,746 |
| 14 Feb 2019 | USD | 11.3 | 11.33 | 11.19 | 11.25 | 11.25 | -0.13 (-1.14%) | 86,918,519 |
| 13 Feb 2019 | USD | 11.19 | 11.41 | 11.12 | 11.38 | 11.38 | +0.19 (+1.70%) | 113,736,574 |
| 12 Feb 2019 | USD | 11.2 | 11.31 | 11.03 | 11.19 | 11.19 | -0.02 (-0.18%) | 95,993,690 |
| 11 Feb 2019 | USD | 11.08 | 11.21 | 10.97 | 11.21 | 11.21 | +0.01 (+0.09%) | 80,193,663 |
| 8 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 11.2 | 11.25 | 10.96 | 11.2 | 11.2 | +0.1 (+0.90%) | 101,427,007 |
| 31 Jan 2019 | USD | 10.98 | 11.2 | 10.94 | 11.1 | 11.1 | +0.15 (+1.37%) | 83,162,275 |
| 30 Jan 2019 | USD | 10.95 | 11.18 | 10.86 | 10.95 | 10.95 | -0.05 (-0.45%) | 71,200,101 |
| 29 Jan 2019 | USD | 10.96 | 11.07 | 10.77 | 11 | 11 | +0.06 (+0.55%) | 82,663,110 |
| 28 Jan 2019 | USD | 11.04 | 11.14 | 10.88 | 10.94 | 10.94 | -0.06 (-0.55%) | 103,590,980 |
| 25 Jan 2019 | USD | 10.56 | 11.04 | 10.55 | 11 | 11 | +0.48 (+4.56%) | 210,836,185 |
| 24 Jan 2019 | USD | 10.4 | 10.55 | 10.37 | 10.52 | 10.52 | +0.17 (+1.64%) | 67,924,088 |
| 23 Jan 2019 | USD | 10.29 | 10.47 | 10.29 | 10.35 | 10.35 | +0.07 (+0.68%) | 53,787,663 |
| 22 Jan 2019 | USD | 10.34 | 10.44 | 10.26 | 10.28 | 10.28 | -0.06 (-0.58%) | 42,441,357 |
| 21 Jan 2019 | USD | 10.34 | 10.47 | 10.32 | 10.34 | 10.34 | -0.09 (-0.86%) | 65,935,576 |
| 18 Jan 2019 | USD | 10.34 | 10.49 | 10.28 | 10.43 | 10.43 | +0.18 (+1.76%) | 73,879,326 |
| 17 Jan 2019 | USD | 10.54 | 10.57 | 10.17 | 10.25 | 10.25 | -0.23 (-2.19%) | 88,281,192 |
| 16 Jan 2019 | USD | 10.24 | 10.5 | 10.23 | 10.48 | 10.48 | +0.24 (+2.34%) | 97,769,937 |
| 15 Jan 2019 | USD | 10.11 | 10.28 | 10.09 | 10.24 | 10.24 | +0.13 (+1.29%) | 54,216,055 |
| 14 Jan 2019 | USD | 10.22 | 10.25 | 10.07 | 10.11 | 10.11 | -0.09 (-0.88%) | 50,044,359 |
| 11 Jan 2019 | USD | 10.11 | 10.22 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 69,636,455 |
| 10 Jan 2019 | USD | 9.87 | 10.2 | 9.86 | 10.1 | 10.1 | +0.16 (+1.61%) | 107,181,766 |
| 9 Jan 2019 | USD | 9.74 | 10.08 | 9.7 | 9.94 | 9.94 | +0.28 (+2.90%) | 123,348,636 |
