| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 10.35 | 10.39 | 10.16 | 10.18 | 10.18 | -0.16 (-1.55%) | 73,344,838 |
| 26 Nov 2018 | USD | 10.34 | 10.46 | 10.3 | 10.34 | 10.34 | +0.02 (+0.19%) | 51,656,911 |
| 23 Nov 2018 | USD | 10.53 | 10.58 | 10.31 | 10.32 | 10.32 | -0.23 (-2.18%) | 70,035,815 |
| 22 Nov 2018 | USD | 10.67 | 10.67 | 10.48 | 10.55 | 10.55 | -0.06 (-0.57%) | 50,026,785 |
| 21 Nov 2018 | USD | 10.5 | 10.67 | 10.48 | 10.61 | 10.61 | +0.04 (+0.38%) | 66,615,733 |
| 20 Nov 2018 | USD | 10.75 | 10.8 | 10.52 | 10.57 | 10.57 | -0.28 (-2.58%) | 103,387,753 |
| 19 Nov 2018 | USD | 10.57 | 10.88 | 10.57 | 10.85 | 10.85 | +0.28 (+2.65%) | 136,088,709 |
| 16 Nov 2018 | USD | 10.61 | 10.72 | 10.49 | 10.57 | 10.57 | -0.05 (-0.47%) | 105,959,259 |
| 15 Nov 2018 | USD | 10.44 | 10.64 | 10.42 | 10.62 | 10.62 | +0.18 (+1.72%) | 90,146,198 |
| 14 Nov 2018 | USD | 10.53 | 10.55 | 10.42 | 10.44 | 10.44 | -0.1 (-0.95%) | 77,423,985 |
| 13 Nov 2018 | USD | 10.41 | 10.65 | 10.38 | 10.54 | 10.54 | -0.02 (-0.19%) | 107,249,762 |
| 12 Nov 2018 | USD | 10.46 | 10.58 | 10.38 | 10.56 | 10.56 | +0.01 (+0.09%) | 92,033,388 |
| 9 Nov 2018 | USD | 10.71 | 10.73 | 10.4 | 10.55 | 10.55 | -0.34 (-3.12%) | 162,926,917 |
| 8 Nov 2018 | USD | 10.88 | 10.97 | 10.82 | 10.89 | 10.89 | +0.08 (+0.74%) | 79,397,600 |
| 7 Nov 2018 | USD | 10.83 | 10.95 | 10.75 | 10.81 | 10.81 | -0.03 (-0.28%) | 78,559,741 |
| 6 Nov 2018 | USD | 10.87 | 10.93 | 10.73 | 10.84 | 10.84 | -0.08 (-0.73%) | 73,572,574 |
| 5 Nov 2018 | USD | 10.95 | 11.04 | 10.82 | 10.92 | 10.92 | -0.17 (-1.53%) | 129,192,417 |
| 2 Nov 2018 | USD | 11.04 | 11.16 | 10.83 | 11.09 | 11.09 | +0.26 (+2.40%) | 221,292,287 |
| 1 Nov 2018 | USD | 10.99 | 11.05 | 10.76 | 10.83 | 10.83 | -0.08 (-0.73%) | 154,277,632 |
| 31 Oct 2018 | USD | 10.95 | 10.99 | 10.75 | 10.91 | 10.91 | +0.01 (+0.09%) | 115,268,379 |
| 30 Oct 2018 | USD | 10.78 | 11.08 | 10.73 | 10.9 | 10.9 | +0.15 (+1.40%) | 150,182,786 |
| 29 Oct 2018 | USD | 11.2 | 11.24 | 10.62 | 10.75 | 10.75 | -0.43 (-3.85%) | 159,162,878 |
| 26 Oct 2018 | USD | 11.29 | 11.31 | 10.96 | 11.18 | 11.18 | -0.11 (-0.97%) | 129,997,510 |
| 25 Oct 2018 | USD | 10.8 | 11.29 | 10.71 | 11.29 | 11.29 | +0.25 (+2.26%) | 168,501,136 |
| 24 Oct 2018 | USD | 10.9 | 11.33 | 10.8 | 11.04 | 11.04 | +0.2 (+1.85%) | 182,942,464 |
| 23 Oct 2018 | USD | 11.2 | 11.22 | 10.73 | 10.84 | 10.84 | -0.31 (-2.78%) | 160,254,592 |
| 22 Oct 2018 | USD | 10.81 | 11.46 | 10.78 | 11.15 | 11.15 | +0.39 (+3.62%) | 264,554,312 |
| 19 Oct 2018 | USD | 9.95 | 10.78 | 9.92 | 10.76 | 10.76 | +0.67 (+6.64%) | 208,366,732 |
| 18 Oct 2018 | USD | 10.29 | 10.29 | 10.06 | 10.09 | 10.09 | -0.24 (-2.32%) | 100,115,605 |
| 17 Oct 2018 | USD | 10.5 | 10.55 | 10.14 | 10.33 | 10.33 | -0.04 (-0.39%) | 135,088,983 |
