| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 10.14 | 10.54 | 10.12 | 10.37 | 10.37 | +0.26 (+2.57%) | 139,692,105 |
| 15 Oct 2018 | USD | 10.39 | 10.47 | 10.09 | 10.11 | 10.11 | -0.19 (-1.84%) | 140,268,530 |
| 12 Oct 2018 | USD | 9.97 | 10.34 | 9.87 | 10.3 | 10.3 | +0.44 (+4.46%) | 151,681,028 |
| 11 Oct 2018 | USD | 10.05 | 10.16 | 9.7 | 9.86 | 9.86 | -0.59 (-5.65%) | 199,514,383 |
| 10 Oct 2018 | USD | 10.54 | 10.66 | 10.38 | 10.45 | 10.45 | -0.11 (-1.04%) | 99,520,008 |
| 9 Oct 2018 | USD | 10.46 | 10.7 | 10.39 | 10.56 | 10.56 | +0.11 (+1.05%) | 106,408,426 |
| 8 Oct 2018 | USD | 10.7 | 10.79 | 10.45 | 10.45 | 10.45 | -0.6 (-5.43%) | 168,635,852 |
| 5 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 10.78 | 11.27 | 10.78 | 11.05 | 11.05 | +0.31 (+2.89%) | 211,024,267 |
| 27 Sep 2018 | USD | 10.65 | 10.84 | 10.57 | 10.74 | 10.74 | +0.03 (+0.28%) | 88,036,333 |
| 26 Sep 2018 | USD | 10.61 | 10.92 | 10.52 | 10.71 | 10.71 | +0.16 (+1.52%) | 149,051,343 |
| 25 Sep 2018 | USD | 10.52 | 10.68 | 10.48 | 10.55 | 10.55 | -0.12 (-1.12%) | 97,701,470 |
| 24 Sep 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 10.26 | 10.7 | 10.18 | 10.67 | 10.67 | +0.44 (+4.30%) | 162,451,841 |
| 20 Sep 2018 | USD | 10.27 | 10.36 | 10.19 | 10.23 | 10.23 | -0.01 (-0.10%) | 62,034,836 |
| 19 Sep 2018 | USD | 10.03 | 10.34 | 10.03 | 10.24 | 10.24 | +0.16 (+1.59%) | 123,154,877 |
| 18 Sep 2018 | USD | 9.73 | 10.12 | 9.7 | 10.08 | 10.08 | +0.39 (+4.02%) | 112,680,742 |
| 17 Sep 2018 | USD | 9.8 | 9.8 | 9.68 | 9.69 | 9.69 | -0.15 (-1.52%) | 51,708,233 |
| 14 Sep 2018 | USD | 9.98 | 9.98 | 9.81 | 9.84 | 9.84 | -0.12 (-1.20%) | 61,975,019 |
| 13 Sep 2018 | USD | 10.09 | 10.1 | 9.84 | 9.96 | 9.96 | +0.08 (+0.81%) | 99,972,561 |
| 12 Sep 2018 | USD | 9.87 | 9.97 | 9.82 | 9.88 | 9.88 | -0.03 (-0.30%) | 56,482,916 |
| 11 Sep 2018 | USD | 9.9 | 10.03 | 9.81 | 9.91 | 9.91 | +0.03 (+0.30%) | 71,296,751 |
| 10 Sep 2018 | USD | 10.01 | 10.07 | 9.84 | 9.88 | 9.88 | -0.13 (-1.30%) | 63,698,929 |
| 7 Sep 2018 | USD | 10.04 | 10.18 | 9.93 | 10.01 | 10.01 | +0.04 (+0.40%) | 80,903,534 |
| 6 Sep 2018 | USD | 10.05 | 10.14 | 9.95 | 9.97 | 9.97 | -0.08 (-0.80%) | 71,177,755 |
| 5 Sep 2018 | USD | 10.3 | 10.33 | 10.05 | 10.05 | 10.05 | -0.38 (-3.64%) | 117,945,317 |
