| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 10.2 | 10.55 | 10.07 | 10.43 | 10.43 | +0.24 (+2.36%) | 129,634,208 |
| 3 Sep 2018 | USD | 10.09 | 10.3 | 10.09 | 10.19 | 10.19 | +0.06 (+0.59%) | 71,169,567 |
| 31 Aug 2018 | USD | 10.13 | 10.32 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 131,086,524 |
| 30 Aug 2018 | USD | 10.27 | 10.35 | 10.08 | 10.12 | 10.12 | -0.15 (-1.46%) | 99,491,773 |
| 29 Aug 2018 | USD | 10.25 | 10.33 | 10.15 | 10.27 | 10.27 | -0.02 (-0.19%) | 90,188,349 |
| 28 Aug 2018 | USD | 10.34 | 10.43 | 10.24 | 10.29 | 10.29 | -0.14 (-1.34%) | 128,977,724 |
| 27 Aug 2018 | USD | 10.02 | 10.43 | 9.97 | 10.43 | 10.43 | +0.4 (+3.99%) | 221,842,422 |
| 24 Aug 2018 | USD | 9.31 | 10.28 | 9.29 | 10.03 | 10.03 | +0.67 (+7.16%) | 304,040,839 |
| 23 Aug 2018 | USD | 9.3 | 9.42 | 9.23 | 9.36 | 9.36 | +0.07 (+0.75%) | 72,907,462 |
| 22 Aug 2018 | USD | 9.24 | 9.34 | 9.13 | 9.29 | 9.29 | +0.06 (+0.65%) | 98,243,398 |
| 21 Aug 2018 | USD | 9.02 | 9.26 | 9.01 | 9.23 | 9.23 | +0.23 (+2.56%) | 126,447,447 |
| 20 Aug 2018 | USD | 8.9 | 9.02 | 8.87 | 9 | 9 | +0.19 (+2.16%) | 68,132,206 |
| 17 Aug 2018 | USD | 8.88 | 8.94 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 64,947,656 |
| 16 Aug 2018 | USD | 8.73 | 8.89 | 8.64 | 8.78 | 8.78 | -0.01 (-0.11%) | 63,827,255 |
| 15 Aug 2018 | USD | 9.02 | 9.02 | 8.75 | 8.79 | 8.79 | -0.21 (-2.33%) | 67,044,285 |
| 14 Aug 2018 | USD | 9.03 | 9.04 | 8.94 | 9 | 9 | -0.05 (-0.55%) | 43,024,036 |
| 13 Aug 2018 | USD | 9.12 | 9.16 | 8.9 | 9.05 | 9.05 | -0.18 (-1.95%) | 81,849,112 |
| 10 Aug 2018 | USD | 9.3 | 9.32 | 9.16 | 9.23 | 9.23 | -0.06 (-0.65%) | 42,416,836 |
| 9 Aug 2018 | USD | 9.04 | 9.35 | 9.02 | 9.29 | 9.29 | +0.24 (+2.65%) | 80,678,377 |
| 8 Aug 2018 | USD | 9.16 | 9.16 | 9.04 | 9.05 | 9.05 | -0.12 (-1.31%) | 57,895,316 |
| 7 Aug 2018 | USD | 8.96 | 9.17 | 8.88 | 9.17 | 9.17 | +0.23 (+2.57%) | 69,042,319 |
| 6 Aug 2018 | USD | 8.94 | 9.11 | 8.89 | 8.94 | 8.94 | +0.03 (+0.34%) | 55,401,008 |
| 3 Aug 2018 | USD | 8.93 | 9.1 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 47,654,662 |
| 2 Aug 2018 | USD | 9.13 | 9.15 | 8.88 | 8.94 | 8.94 | -0.21 (-2.30%) | 93,140,128 |
| 1 Aug 2018 | USD | 9.42 | 9.5 | 9.11 | 9.15 | 9.15 | -0.27 (-2.87%) | 81,408,168 |
| 31 Jul 2018 | USD | 9.37 | 9.49 | 9.25 | 9.42 | 9.42 | +0.03 (+0.32%) | 72,015,080 |
| 30 Jul 2018 | USD | 9.32 | 9.49 | 9.26 | 9.39 | 9.39 | +0.14 (+1.51%) | 70,638,597 |
| 27 Jul 2018 | USD | 9.3 | 9.36 | 9.18 | 9.25 | 9.25 | 0.0 (0.0%) | 51,512,603 |
| 26 Jul 2018 | USD | 9.4 | 9.48 | 9.21 | 9.25 | 9.25 | -0.13 (-1.39%) | 83,335,815 |
| 25 Jul 2018 | USD | 9.44 | 9.47 | 9.33 | 9.38 | 9.38 | -0.02 (-0.21%) | 61,412,281 |
