| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 9.39 | 9.59 | 9.33 | 9.4 | 9.4 | -0.02 (-0.21%) | 142,589,416 |
| 23 Jul 2018 | USD | 9.04 | 9.45 | 9 | 9.42 | 9.42 | +0.31 (+3.40%) | 178,168,826 |
| 20 Jul 2018 | USD | 8.73 | 9.2 | 8.61 | 9.11 | 9.11 | +0.38 (+4.35%) | 175,427,740 |
| 19 Jul 2018 | USD | 8.75 | 8.81 | 8.69 | 8.73 | 8.73 | +0.03 (+0.34%) | 46,137,239 |
| 18 Jul 2018 | USD | 8.75 | 8.85 | 8.69 | 8.7 | 8.7 | -0.02 (-0.23%) | 52,515,277 |
| 17 Jul 2018 | USD | 8.74 | 8.75 | 8.66 | 8.72 | 8.72 | -0.01 (-0.11%) | 37,535,633 |
| 16 Jul 2018 | USD | 8.85 | 8.9 | 8.69 | 8.73 | 8.73 | -0.15 (-1.69%) | 68,984,558 |
| 13 Jul 2018 | USD | 8.92 | 8.94 | 8.82 | 8.88 | 8.88 | 0.0 (0.0%) | 60,337,821 |
| 12 Jul 2018 | USD | 8.6 | 8.97 | 8.58 | 8.88 | 8.88 | +0.1 (+1.14%) | 114,049,231 |
| 11 Jul 2018 | USD | 8.76 | 8.83 | 8.68 | 8.78 | 8.78 | -0.2 (-2.23%) | 85,129,670 |
| 10 Jul 2018 | USD | 9.02 | 9.02 | 8.89 | 8.98 | 8.98 | -0.05 (-0.55%) | 89,686,202 |
| 9 Jul 2018 | USD | 8.69 | 9.03 | 8.68 | 9.03 | 9.03 | +0.37 (+4.27%) | 140,995,460 |
| 6 Jul 2018 | USD | 8.61 | 8.78 | 8.45 | 8.66 | 8.66 | +0.06 (+0.70%) | 98,828,269 |
| 5 Jul 2018 | USD | 8.62 | 8.73 | 8.55 | 8.6 | 8.6 | -0.01 (-0.12%) | 83,576,877 |
| 4 Jul 2018 | USD | 8.63 | 8.75 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 71,115,337 |
| 3 Jul 2018 | USD | 8.69 | 8.7 | 8.45 | 8.67 | 8.67 | +0.06 (+0.70%) | 127,483,857 |
| 2 Jul 2018 | USD | 9.05 | 9.05 | 8.55 | 8.61 | 8.61 | -0.48 (-5.28%) | 131,552,013 |
| 29 Jun 2018 | USD | 9.01 | 9.13 | 8.96 | 9.09 | 9.09 | +0.17 (+1.91%) | 67,529,968 |
| 28 Jun 2018 | USD | 8.95 | 9.08 | 8.87 | 8.92 | 8.92 | -0.17 (-1.87%) | 111,076,403 |
| 27 Jun 2018 | USD | 9.31 | 9.4 | 9.03 | 9.09 | 9.09 | -0.27 (-2.88%) | 104,514,268 |
| 26 Jun 2018 | USD | 9.39 | 9.44 | 9.09 | 9.36 | 9.36 | -0.1 (-1.06%) | 112,415,694 |
| 25 Jun 2018 | USD | 9.91 | 9.92 | 9.38 | 9.46 | 9.46 | -0.39 (-3.96%) | 119,521,260 |
| 22 Jun 2018 | USD | 9.8 | 9.87 | 9.77 | 9.85 | 9.85 | -0.01 (-0.10%) | 65,781,851 |
| 21 Jun 2018 | USD | 9.93 | 10.04 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 84,007,077 |
| 20 Jun 2018 | USD | 9.87 | 9.95 | 9.76 | 9.91 | 9.91 | +0.04 (+0.41%) | 76,363,731 |
| 19 Jun 2018 | USD | 10.05 | 10.15 | 9.82 | 9.87 | 9.87 | -0.3 (-2.95%) | 156,587,447 |
| 18 Jun 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.08 | 10.29 | 10.06 | 10.17 | 10.17 | +0.1 (+0.99%) | 124,870,788 |
| 14 Jun 2018 | USD | 9.95 | 10.15 | 9.92 | 10.07 | 10.07 | +0.12 (+1.21%) | 86,639,201 |
| 13 Jun 2018 | USD | 10.04 | 10.06 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 53,058,431 |
