| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 11.49 | 11.51 | 10.63 | 10.85 | 10.85 | -0.57 (-4.99%) | 270,979,568 |
| 26 Apr 2018 | USD | 11.66 | 11.69 | 11.31 | 11.42 | 11.42 | -0.26 (-2.23%) | 87,423,591 |
| 25 Apr 2018 | USD | 11.76 | 11.81 | 11.63 | 11.68 | 11.68 | -0.18 (-1.52%) | 73,028,648 |
| 24 Apr 2018 | USD | 11.63 | 11.94 | 11.58 | 11.86 | 11.86 | +0.29 (+2.51%) | 146,109,880 |
| 23 Apr 2018 | USD | 11.3 | 11.61 | 11.26 | 11.57 | 11.57 | +0.22 (+1.94%) | 107,028,935 |
| 20 Apr 2018 | USD | 11.51 | 11.58 | 11.2 | 11.35 | 11.35 | -0.12 (-1.05%) | 95,869,066 |
| 19 Apr 2018 | USD | 11.52 | 11.69 | 11.42 | 11.47 | 11.47 | -0.03 (-0.26%) | 84,913,183 |
| 18 Apr 2018 | USD | 11.45 | 11.61 | 11.28 | 11.5 | 11.5 | +0.29 (+2.59%) | 147,584,533 |
| 17 Apr 2018 | USD | 11.12 | 11.45 | 11.11 | 11.21 | 11.21 | +0.11 (+0.99%) | 130,189,172 |
| 16 Apr 2018 | USD | 11.47 | 11.47 | 11.03 | 11.1 | 11.1 | -0.47 (-4.06%) | 142,707,281 |
| 13 Apr 2018 | USD | 11.64 | 11.79 | 11.45 | 11.57 | 11.57 | +0.05 (+0.43%) | 130,025,597 |
| 12 Apr 2018 | USD | 11.8 | 11.83 | 11.42 | 11.52 | 11.52 | -0.31 (-2.62%) | 117,312,818 |
| 11 Apr 2018 | USD | 11.39 | 11.92 | 11.38 | 11.83 | 11.83 | +0.41 (+3.59%) | 209,597,045 |
| 10 Apr 2018 | USD | 11.02 | 11.46 | 10.97 | 11.42 | 11.42 | +0.4 (+3.63%) | 139,095,079 |
| 9 Apr 2018 | USD | 10.8 | 11.1 | 10.73 | 11.02 | 11.02 | +0.15 (+1.38%) | 107,479,576 |
| 6 Apr 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 10.68 | 11.01 | 10.6 | 10.87 | 10.87 | +0.31 (+2.94%) | 160,248,873 |
| 3 Apr 2018 | USD | 10.6 | 10.67 | 10.51 | 10.56 | 10.56 | -0.15 (-1.40%) | 89,074,565 |
| 2 Apr 2018 | USD | 10.87 | 10.99 | 10.7 | 10.71 | 10.71 | -0.19 (-1.74%) | 110,931,643 |
| 30 Mar 2018 | USD | 11.04 | 11.05 | 10.88 | 10.9 | 10.9 | -0.15 (-1.36%) | 75,217,368 |
| 29 Mar 2018 | USD | 10.92 | 11.17 | 10.55 | 11.05 | 11.05 | +0.16 (+1.47%) | 133,060,238 |
| 28 Mar 2018 | USD | 10.85 | 11.14 | 10.79 | 10.89 | 10.89 | -0.05 (-0.46%) | 109,902,339 |
| 27 Mar 2018 | USD | 11.1 | 11.17 | 10.86 | 10.94 | 10.94 | +0.01 (+0.09%) | 110,393,361 |
| 26 Mar 2018 | USD | 11.15 | 11.2 | 10.86 | 10.93 | 10.93 | -0.41 (-3.62%) | 138,359,851 |
| 23 Mar 2018 | USD | 11.25 | 11.35 | 10.92 | 11.34 | 11.34 | -0.32 (-2.74%) | 182,569,075 |
| 22 Mar 2018 | USD | 11.9 | 11.97 | 11.62 | 11.66 | 11.66 | -0.24 (-2.02%) | 98,427,842 |
| 21 Mar 2018 | USD | 11.95 | 12.12 | 11.85 | 11.9 | 11.9 | +0.08 (+0.68%) | 144,510,951 |
