| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 11.74 | 11.88 | 11.72 | 11.82 | 11.82 | -0.01 (-0.08%) | 77,615,002 |
| 19 Mar 2018 | USD | 11.66 | 11.84 | 11.61 | 11.83 | 11.83 | +0.19 (+1.63%) | 80,853,872 |
| 16 Mar 2018 | USD | 11.72 | 11.85 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 96,298,338 |
| 15 Mar 2018 | USD | 11.79 | 11.85 | 11.66 | 11.71 | 11.71 | -0.21 (-1.76%) | 115,569,473 |
| 14 Mar 2018 | USD | 11.98 | 12 | 11.83 | 11.92 | 11.92 | -0.1 (-0.83%) | 63,559,413 |
| 13 Mar 2018 | USD | 12.04 | 12.22 | 12 | 12.02 | 12.02 | -0.01 (-0.08%) | 108,226,732 |
| 12 Mar 2018 | USD | 12.15 | 12.17 | 11.95 | 12.03 | 12.03 | -0.06 (-0.50%) | 126,870,132 |
| 9 Mar 2018 | USD | 12.15 | 12.2 | 11.98 | 12.09 | 12.09 | -0.02 (-0.17%) | 94,387,697 |
| 8 Mar 2018 | USD | 12.05 | 12.15 | 11.95 | 12.11 | 12.11 | +0.06 (+0.50%) | 68,975,503 |
| 7 Mar 2018 | USD | 12.15 | 12.34 | 12.04 | 12.05 | 12.05 | -0.05 (-0.41%) | 142,757,032 |
| 6 Mar 2018 | USD | 11.95 | 12.11 | 11.77 | 12.1 | 12.1 | +0.24 (+2.02%) | 115,016,249 |
| 5 Mar 2018 | USD | 11.93 | 12.08 | 11.8 | 11.86 | 11.86 | -0.09 (-0.75%) | 75,418,313 |
| 2 Mar 2018 | USD | 11.92 | 12.04 | 11.85 | 11.95 | 11.95 | -0.09 (-0.75%) | 66,312,416 |
| 1 Mar 2018 | USD | 11.92 | 12.15 | 11.9 | 12.04 | 12.04 | -0.01 (-0.08%) | 88,695,718 |
| 28 Feb 2018 | USD | 12.1 | 12.19 | 11.93 | 12.05 | 12.05 | -0.23 (-1.87%) | 121,414,559 |
| 27 Feb 2018 | USD | 12.64 | 12.7 | 12.19 | 12.28 | 12.28 | -0.35 (-2.77%) | 128,586,906 |
| 26 Feb 2018 | USD | 12.77 | 12.85 | 12.45 | 12.63 | 12.63 | +0.02 (+0.16%) | 104,575,874 |
| 23 Feb 2018 | USD | 12.58 | 12.79 | 12.45 | 12.61 | 12.61 | +0.15 (+1.20%) | 101,366,320 |
| 22 Feb 2018 | USD | 12.25 | 12.53 | 12.25 | 12.46 | 12.46 | +0.46 (+3.83%) | 126,840,607 |
| 21 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 11.96 | 12.03 | 11.76 | 12 | 12 | +0.06 (+0.50%) | 86,419,024 |
| 13 Feb 2018 | USD | 11.87 | 12.21 | 11.84 | 11.94 | 11.94 | +0.22 (+1.88%) | 129,817,869 |
| 12 Feb 2018 | USD | 11.78 | 11.84 | 11.56 | 11.72 | 11.72 | +0.03 (+0.26%) | 122,878,244 |
| 9 Feb 2018 | USD | 12.08 | 12.08 | 11.38 | 11.69 | 11.69 | -0.85 (-6.78%) | 282,494,975 |
| 8 Feb 2018 | USD | 12.83 | 12.92 | 12.53 | 12.54 | 12.54 | -0.38 (-2.94%) | 213,781,506 |
| 7 Feb 2018 | USD | 14.22 | 14.3 | 12.76 | 12.92 | 12.92 | -1.08 (-7.71%) | 334,571,697 |
