| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 14.23 | 14.33 | 13.93 | 14 | 14 | -0.55 (-3.78%) | 258,287,204 |
| 5 Feb 2018 | USD | 13.8 | 14.57 | 13.73 | 14.55 | 14.55 | +0.5 (+3.56%) | 233,199,790 |
| 2 Feb 2018 | USD | 13.91 | 14.1 | 13.63 | 14.05 | 14.05 | +0.02 (+0.14%) | 117,651,271 |
| 1 Feb 2018 | USD | 13.95 | 14.3 | 13.84 | 14.03 | 14.03 | -0.02 (-0.14%) | 200,561,475 |
| 31 Jan 2018 | USD | 13.6 | 14.05 | 13.53 | 14.05 | 14.05 | +0.4 (+2.93%) | 174,772,914 |
| 30 Jan 2018 | USD | 13.7 | 13.84 | 13.55 | 13.65 | 13.65 | -0.09 (-0.66%) | 109,473,986 |
| 29 Jan 2018 | USD | 14.05 | 14.25 | 13.6 | 13.74 | 13.74 | -0.31 (-2.21%) | 209,054,668 |
| 26 Jan 2018 | USD | 14.18 | 14.34 | 14.02 | 14.05 | 14.05 | -0.15 (-1.06%) | 203,298,865 |
| 25 Jan 2018 | USD | 14.45 | 14.47 | 14 | 14.2 | 14.2 | -0.44 (-3.01%) | 236,998,459 |
| 24 Jan 2018 | USD | 14.66 | 15.08 | 14.5 | 14.64 | 14.64 | -0.01 (-0.07%) | 259,129,212 |
| 23 Jan 2018 | USD | 14.36 | 14.9 | 14.33 | 14.65 | 14.65 | +0.21 (+1.45%) | 238,879,170 |
| 22 Jan 2018 | USD | 14.6 | 14.94 | 14.43 | 14.44 | 14.44 | -0.36 (-2.43%) | 207,386,714 |
| 19 Jan 2018 | USD | 14.8 | 15.13 | 14.68 | 14.8 | 14.8 | +0.08 (+0.54%) | 257,114,669 |
| 18 Jan 2018 | USD | 14.4 | 14.72 | 14.28 | 14.72 | 14.72 | +0.49 (+3.44%) | 214,802,680 |
| 17 Jan 2018 | USD | 14.33 | 14.8 | 14.2 | 14.23 | 14.23 | +0.03 (+0.21%) | 265,629,401 |
| 16 Jan 2018 | USD | 14.17 | 14.38 | 14.02 | 14.2 | 14.2 | 0.0 (0.0%) | 244,454,900 |
| 15 Jan 2018 | USD | 13.51 | 14.33 | 13.5 | 14.2 | 14.2 | +0.65 (+4.80%) | 312,239,448 |
| 12 Jan 2018 | USD | 13.45 | 13.68 | 13.41 | 13.55 | 13.55 | +0.15 (+1.12%) | 135,399,140 |
| 11 Jan 2018 | USD | 13.41 | 13.59 | 13.27 | 13.4 | 13.4 | -0.07 (-0.52%) | 144,387,781 |
| 10 Jan 2018 | USD | 13.04 | 13.49 | 12.92 | 13.47 | 13.47 | +0.39 (+2.98%) | 240,327,736 |
| 9 Jan 2018 | USD | 12.96 | 13.2 | 12.92 | 13.08 | 13.08 | +0.12 (+0.93%) | 134,434,509 |
| 8 Jan 2018 | USD | 13.25 | 13.29 | 12.86 | 12.96 | 12.96 | -0.34 (-2.56%) | 215,862,081 |
| 5 Jan 2018 | USD | 13.21 | 13.35 | 13.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 121,031,272 |
| 4 Jan 2018 | USD | 13.32 | 13.37 | 13.13 | 13.25 | 13.25 | -0.08 (-0.60%) | 185,450,948 |
| 3 Jan 2018 | USD | 13.73 | 13.86 | 13.2 | 13.33 | 13.33 | -0.37 (-2.70%) | 296,249,838 |
| 2 Jan 2018 | USD | 13.35 | 13.93 | 13.32 | 13.7 | 13.7 | +0.4 (+3.01%) | 208,159,255 |
| 1 Jan 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.21 | 13.43 | 13.1 | 13.3 | 13.3 | +0.09 (+0.68%) | 98,291,553 |
| 28 Dec 2017 | USD | 13.28 | 13.46 | 13.02 | 13.21 | 13.21 | -0.08 (-0.60%) | 155,303,047 |
| 27 Dec 2017 | USD | 13.58 | 13.78 | 13.19 | 13.29 | 13.29 | -0.37 (-2.71%) | 136,656,673 |
