| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 15.11 | 15.35 | 14.96 | 15.1 | 15.1 | -0.05 (-0.33%) | 142,092,811 |
| 18 Aug 2020 | USD | 15.2 | 15.3 | 14.91 | 15.15 | 15.15 | -0.04 (-0.26%) | 135,026,107 |
| 17 Aug 2020 | USD | 14.6 | 15.35 | 14.55 | 15.19 | 15.19 | +0.72 (+4.98%) | 326,802,780 |
| 14 Aug 2020 | USD | 14.1 | 14.51 | 14.06 | 14.47 | 14.47 | +0.29 (+2.05%) | 110,321,582 |
| 13 Aug 2020 | USD | 14.4 | 14.46 | 14.14 | 14.18 | 14.18 | -0.2 (-1.39%) | 83,726,175 |
| 12 Aug 2020 | USD | 14.21 | 14.5 | 14.15 | 14.38 | 14.38 | +0.25 (+1.77%) | 159,681,170 |
| 11 Aug 2020 | USD | 13.97 | 14.66 | 13.97 | 14.13 | 14.13 | +0.18 (+1.29%) | 260,330,789 |
| 10 Aug 2020 | USD | 13.67 | 14.02 | 13.62 | 13.95 | 13.95 | +0.25 (+1.82%) | 158,771,035 |
| 7 Aug 2020 | USD | 13.8 | 13.9 | 13.62 | 13.7 | 13.7 | -0.2 (-1.44%) | 98,867,837 |
| 6 Aug 2020 | USD | 13.82 | 13.96 | 13.65 | 13.9 | 13.9 | +0.14 (+1.02%) | 135,251,068 |
| 5 Aug 2020 | USD | 13.82 | 13.85 | 13.62 | 13.76 | 13.76 | -0.28 (-1.99%) | 144,020,313 |
| 4 Aug 2020 | USD | 13.66 | 14.15 | 13.48 | 14.04 | 14.04 | +0.45 (+3.31%) | 244,566,325 |
| 3 Aug 2020 | USD | 13.47 | 13.62 | 13.43 | 13.59 | 13.59 | +0.25 (+1.87%) | 144,509,616 |
| 31 Jul 2020 | USD | 13.28 | 13.53 | 13.25 | 13.34 | 13.34 | -0.03 (-0.22%) | 116,582,191 |
| 30 Jul 2020 | USD | 13.5 | 13.51 | 13.37 | 13.37 | 13.37 | -0.17 (-1.26%) | 96,406,763 |
| 29 Jul 2020 | USD | 13.35 | 13.63 | 13.21 | 13.54 | 13.54 | +0.2 (+1.50%) | 151,958,025 |
| 28 Jul 2020 | USD | 13.34 | 13.43 | 13.18 | 13.34 | 13.34 | +0.1 (+0.76%) | 121,700,599 |
| 27 Jul 2020 | USD | 13.67 | 13.68 | 13.1 | 13.24 | 13.24 | -0.26 (-1.93%) | 188,065,335 |
| 24 Jul 2020 | USD | 13.97 | 13.99 | 13.42 | 13.5 | 13.5 | -0.51 (-3.64%) | 183,088,183 |
| 23 Jul 2020 | USD | 14.24 | 14.29 | 13.81 | 14.01 | 14.01 | -0.4 (-2.78%) | 202,752,587 |
| 22 Jul 2020 | USD | 14.49 | 14.65 | 14.27 | 14.41 | 14.41 | -0.08 (-0.55%) | 131,295,159 |
| 21 Jul 2020 | USD | 14.68 | 14.68 | 14.4 | 14.49 | 14.49 | -0.24 (-1.63%) | 125,286,569 |
| 20 Jul 2020 | USD | 14.23 | 14.77 | 14.1 | 14.73 | 14.73 | +0.59 (+4.17%) | 197,963,200 |
| 17 Jul 2020 | USD | 14.17 | 14.28 | 13.95 | 14.14 | 14.14 | -0.01 (-0.07%) | 129,134,677 |
| 16 Jul 2020 | USD | 14.3 | 14.55 | 14.12 | 14.15 | 14.15 | -0.12 (-0.84%) | 193,089,129 |
| 15 Jul 2020 | USD | 14.78 | 14.86 | 14.23 | 14.27 | 14.27 | -0.41 (-2.79%) | 204,256,283 |
| 14 Jul 2020 | USD | 14.9 | 15.19 | 14.55 | 14.68 | 14.68 | -0.21 (-1.41%) | 195,356,627 |
| 13 Jul 2020 | USD | 14.7 | 15.08 | 14.5 | 14.89 | 14.89 | +0.03 (+0.20%) | 193,716,012 |
| 10 Jul 2020 | USD | 15.35 | 15.48 | 14.76 | 14.86 | 14.86 | -0.67 (-4.31%) | 215,877,326 |
| 9 Jul 2020 | USD | 15.66 | 15.66 | 15.31 | 15.53 | 15.53 | -0.23 (-1.46%) | 224,399,440 |
