| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 15.23 | 16 | 15.23 | 15.76 | 15.76 | +0.28 (+1.81%) | 263,133,916 |
| 7 Jul 2020 | USD | 16.3 | 16.63 | 15.03 | 15.48 | 15.48 | -0.2 (-1.28%) | 396,442,747 |
| 6 Jul 2020 | USD | 14.6 | 15.68 | 14.59 | 15.68 | 15.68 | +1.43 (+10.04%) | 471,146,078 |
| 3 Jul 2020 | USD | 13.57 | 14.32 | 13.56 | 14.25 | 14.25 | +0.82 (+6.11%) | 376,833,363 |
| 2 Jul 2020 | USD | 13.08 | 13.49 | 12.97 | 13.43 | 13.43 | +0.31 (+2.36%) | 259,050,119 |
| 1 Jul 2020 | USD | 12.79 | 13.15 | 12.74 | 13.12 | 13.12 | +0.32 (+2.50%) | 169,739,001 |
| 30 Jun 2020 | USD | 12.83 | 12.88 | 12.72 | 12.8 | 12.8 | 0.0 (0.0%) | 93,794,022 |
| 29 Jun 2020 | USD | 12.92 | 12.97 | 12.71 | 12.8 | 12.8 | 0.0 (0.0%) | 103,848,006 |
| 26 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 12.64 | 12.88 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 152,322,048 |
| 23 Jun 2020 | USD | 12.65 | 12.69 | 12.52 | 12.6 | 12.6 | -0.04 (-0.32%) | 99,080,673 |
| 22 Jun 2020 | USD | 12.74 | 12.76 | 12.62 | 12.64 | 12.64 | -0.16 (-1.25%) | 131,907,979 |
| 19 Jun 2020 | USD | 12.73 | 12.84 | 12.61 | 12.8 | 12.8 | +0.04 (+0.31%) | 153,952,178 |
| 18 Jun 2020 | USD | 12.76 | 12.8 | 12.59 | 12.76 | 12.76 | -0.09 (-0.70%) | 111,964,780 |
| 17 Jun 2020 | USD | 12.89 | 12.92 | 12.76 | 12.85 | 12.85 | -0.04 (-0.31%) | 71,646,824 |
| 16 Jun 2020 | USD | 12.9 | 12.99 | 12.86 | 12.89 | 12.89 | +0.07 (+0.55%) | 71,805,910 |
| 15 Jun 2020 | USD | 12.85 | 12.97 | 12.8 | 12.82 | 12.82 | -0.17 (-1.31%) | 66,031,307 |
| 12 Jun 2020 | USD | 12.9 | 13.02 | 12.87 | 12.99 | 12.99 | -0.09 (-0.69%) | 103,055,057 |
| 11 Jun 2020 | USD | 13.38 | 13.39 | 13 | 13.08 | 13.08 | -0.41 (-3.04%) | 134,903,982 |
| 10 Jun 2020 | USD | 13.71 | 13.71 | 13.4 | 13.49 | 13.49 | -0.18 (-1.32%) | 58,047,620 |
| 9 Jun 2020 | USD | 13.64 | 13.73 | 13.53 | 13.67 | 13.67 | +0.05 (+0.37%) | 47,430,007 |
| 8 Jun 2020 | USD | 13.68 | 13.85 | 13.58 | 13.62 | 13.62 | +0.03 (+0.22%) | 58,597,190 |
| 5 Jun 2020 | USD | 13.6 | 13.62 | 13.43 | 13.59 | 13.59 | +0.02 (+0.15%) | 38,302,690 |
| 4 Jun 2020 | USD | 13.53 | 13.64 | 13.41 | 13.57 | 13.57 | +0.03 (+0.22%) | 58,306,633 |
| 3 Jun 2020 | USD | 13.64 | 13.88 | 13.5 | 13.54 | 13.54 | -0.01 (-0.07%) | 95,680,308 |
| 2 Jun 2020 | USD | 13.29 | 13.63 | 13.28 | 13.55 | 13.55 | +0.23 (+1.73%) | 88,345,888 |
| 1 Jun 2020 | USD | 13.1 | 13.39 | 13.08 | 13.32 | 13.32 | +0.32 (+2.46%) | 88,296,055 |
| 29 May 2020 | USD | 13.01 | 13.04 | 12.92 | 13 | 13 | -0.07 (-0.54%) | 45,780,822 |
| 28 May 2020 | USD | 12.87 | 13.18 | 12.81 | 13.07 | 13.07 | +0.07 (+0.54%) | 96,076,031 |
