| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 27.15 | 27.16 | 26.69 | 26.82 | 26.82 | -0.39 (-1.43%) | 41,648,158 |
| 16 Sep 2019 | USD | 27.77 | 27.77 | 27.15 | 27.21 | 27.21 | -0.57 (-2.05%) | 48,503,033 |
| 13 Sep 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 27.14 | 27.81 | 27.13 | 27.78 | 27.78 | +0.87 (+3.23%) | 89,578,471 |
| 11 Sep 2019 | USD | 27.3 | 27.33 | 26.77 | 26.91 | 26.91 | -0.33 (-1.21%) | 35,039,786 |
| 10 Sep 2019 | USD | 27.2 | 27.27 | 26.98 | 27.24 | 27.24 | +0.17 (+0.63%) | 38,834,857 |
| 9 Sep 2019 | USD | 27.05 | 27.36 | 27.01 | 27.07 | 27.07 | +0.18 (+0.67%) | 51,038,050 |
| 6 Sep 2019 | USD | 26.88 | 26.92 | 26.64 | 26.89 | 26.89 | +0.19 (+0.71%) | 44,233,073 |
| 5 Sep 2019 | USD | 26.83 | 27.35 | 26.65 | 26.7 | 26.7 | 0.0 (0.0%) | 78,025,915 |
| 4 Sep 2019 | USD | 25.83 | 26.75 | 25.73 | 26.7 | 26.7 | +1 (+3.89%) | 90,813,036 |
| 3 Sep 2019 | USD | 25.97 | 26.05 | 25.61 | 25.7 | 25.7 | -0.19 (-0.73%) | 45,452,307 |
| 2 Sep 2019 | USD | 25.75 | 26.06 | 25.69 | 25.89 | 25.89 | +0.09 (+0.35%) | 43,952,381 |
| 30 Aug 2019 | USD | 26.22 | 26.22 | 25.68 | 25.8 | 25.8 | -0.17 (-0.65%) | 43,493,400 |
| 29 Aug 2019 | USD | 26.59 | 26.64 | 25.86 | 25.97 | 25.97 | -0.58 (-2.18%) | 56,206,446 |
| 28 Aug 2019 | USD | 26.55 | 26.69 | 26.36 | 26.55 | 26.55 | +0.03 (+0.11%) | 26,629,396 |
| 27 Aug 2019 | USD | 26.62 | 26.98 | 26.47 | 26.52 | 26.52 | +0.07 (+0.26%) | 49,727,530 |
| 26 Aug 2019 | USD | 26.46 | 26.56 | 26.2 | 26.45 | 26.45 | -0.51 (-1.89%) | 47,234,597 |
| 23 Aug 2019 | USD | 27.25 | 27.28 | 26.9 | 26.96 | 26.96 | -0.2 (-0.74%) | 37,428,595 |
| 22 Aug 2019 | USD | 27.54 | 27.55 | 27.12 | 27.16 | 27.16 | -0.23 (-0.84%) | 28,559,127 |
| 21 Aug 2019 | USD | 27.41 | 27.77 | 27.25 | 27.39 | 27.39 | +0.22 (+0.81%) | 43,876,277 |
| 20 Aug 2019 | USD | 26.78 | 27.36 | 26.7 | 27.17 | 27.17 | +0.29 (+1.08%) | 47,873,434 |
| 19 Aug 2019 | USD | 26.9 | 26.96 | 26.42 | 26.88 | 26.88 | +0.6 (+2.28%) | 48,735,996 |
| 16 Aug 2019 | USD | 26.4 | 26.52 | 26.16 | 26.28 | 26.28 | -0.06 (-0.23%) | 35,817,484 |
| 15 Aug 2019 | USD | 26 | 26.43 | 25.65 | 26.34 | 26.34 | -0.79 (-2.91%) | 35,041,886 |
| 14 Aug 2019 | USD | 27.69 | 27.74 | 26.9 | 27.13 | 27.13 | -0.2 (-0.73%) | 52,847,504 |
| 13 Aug 2019 | USD | 27.62 | 27.74 | 27.18 | 27.33 | 27.33 | -0.44 (-1.58%) | 28,765,874 |
| 12 Aug 2019 | USD | 27.31 | 27.88 | 27.28 | 27.77 | 27.77 | +0.48 (+1.76%) | 26,253,227 |
| 9 Aug 2019 | USD | 27.85 | 27.85 | 27.16 | 27.29 | 27.29 | -0.36 (-1.30%) | 25,472,149 |
| 8 Aug 2019 | USD | 27.53 | 27.8 | 27.36 | 27.65 | 27.65 | +0.29 (+1.06%) | 27,846,622 |
| 7 Aug 2019 | USD | 27.15 | 27.56 | 27.05 | 27.36 | 27.36 | +0.34 (+1.26%) | 36,659,280 |
