| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 26.65 | 27.34 | 26.41 | 27.02 | 27.02 | +0.01 (+0.04%) | 44,678,974 |
| 5 Aug 2019 | USD | 27.72 | 27.76 | 27 | 27.01 | 27.01 | -1 (-3.57%) | 43,081,932 |
| 2 Aug 2019 | USD | 27.75 | 28.25 | 27.68 | 28.01 | 28.01 | -0.41 (-1.44%) | 43,598,284 |
| 1 Aug 2019 | USD | 28.5 | 28.75 | 28.19 | 28.42 | 28.42 | -0.34 (-1.18%) | 36,127,721 |
| 31 Jul 2019 | USD | 29.4 | 29.4 | 28.51 | 28.76 | 28.76 | -1.06 (-3.55%) | 68,736,913 |
| 30 Jul 2019 | USD | 29.75 | 30.09 | 29.75 | 29.82 | 29.82 | +0.12 (+0.40%) | 20,280,722 |
| 29 Jul 2019 | USD | 29.92 | 30.11 | 29.6 | 29.7 | 29.7 | -0.26 (-0.87%) | 24,260,018 |
| 26 Jul 2019 | USD | 29.81 | 30.08 | 29.7 | 29.96 | 29.96 | -0.12 (-0.40%) | 31,983,463 |
| 25 Jul 2019 | USD | 29.96 | 30.11 | 29.6 | 30.08 | 30.08 | +0.11 (+0.37%) | 33,400,429 |
| 24 Jul 2019 | USD | 30 | 30.3 | 29.73 | 29.97 | 29.97 | -0.03 (-0.10%) | 39,172,976 |
| 23 Jul 2019 | USD | 30.9 | 31 | 29.63 | 30 | 30 | -1.1 (-3.54%) | 59,629,057 |
| 22 Jul 2019 | USD | 30.71 | 31.45 | 30.53 | 31.1 | 31.1 | +0.39 (+1.27%) | 45,761,469 |
| 19 Jul 2019 | USD | 30.7 | 30.98 | 30.46 | 30.71 | 30.71 | +0.62 (+2.06%) | 50,632,248 |
| 18 Jul 2019 | USD | 29.97 | 30.3 | 29.84 | 30.09 | 30.09 | -0.04 (-0.13%) | 26,407,509 |
| 17 Jul 2019 | USD | 29.9 | 30.3 | 29.82 | 30.13 | 30.13 | +0.07 (+0.23%) | 23,295,727 |
| 16 Jul 2019 | USD | 29.9 | 30.4 | 29.85 | 30.06 | 30.06 | +0.06 (+0.20%) | 34,769,084 |
| 15 Jul 2019 | USD | 29.43 | 30.08 | 29.2 | 30 | 30 | +0.35 (+1.18%) | 46,546,356 |
| 12 Jul 2019 | USD | 29.2 | 29.86 | 29.11 | 29.65 | 29.65 | +0.44 (+1.51%) | 33,378,002 |
| 11 Jul 2019 | USD | 29.38 | 29.75 | 29.18 | 29.21 | 29.21 | +0.04 (+0.14%) | 31,864,164 |
| 10 Jul 2019 | USD | 29.41 | 29.42 | 28.91 | 29.17 | 29.17 | +0.02 (+0.07%) | 17,776,323 |
| 9 Jul 2019 | USD | 29.15 | 29.69 | 29.08 | 29.15 | 29.15 | 0.0 (0.0%) | 33,284,852 |
| 8 Jul 2019 | USD | 29.5 | 29.51 | 28.65 | 29.15 | 29.15 | -0.3 (-1.02%) | 39,447,416 |
| 5 Jul 2019 | USD | 29.45 | 29.68 | 29.13 | 29.45 | 29.45 | -0.1 (-0.34%) | 35,106,769 |
| 4 Jul 2019 | USD | 29.22 | 30.28 | 29.22 | 29.55 | 29.55 | +0.38 (+1.30%) | 66,280,103 |
| 3 Jul 2019 | USD | 28.71 | 29.49 | 28.61 | 29.17 | 29.17 | +0.31 (+1.07%) | 67,262,559 |
| 2 Jul 2019 | USD | 28.5 | 28.93 | 28.28 | 28.86 | 28.86 | +0.24 (+0.84%) | 55,323,911 |
| 1 Jul 2019 | USD | 28.18 | 28.67 | 28 | 28.62 | 28.62 | +0.81 (+2.91%) | 68,724,266 |
| 28 Jun 2019 | USD | 27.86 | 27.96 | 27.69 | 27.81 | 27.81 | -0.03 (-0.11%) | 19,397,801 |
| 27 Jun 2019 | USD | 27.89 | 28.08 | 27.71 | 27.84 | 27.84 | +0.05 (+0.18%) | 27,406,756 |
| 26 Jun 2019 | USD | 27.85 | 27.99 | 27.71 | 27.79 | 27.79 | -0.09 (-0.32%) | 18,469,647 |
