| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 28.17 | 28.25 | 27.63 | 27.88 | 27.88 | -0.25 (-0.89%) | 28,251,276 |
| 24 Jun 2019 | USD | 28.12 | 28.25 | 28.03 | 28.13 | 28.13 | -0.18 (-0.64%) | 27,012,891 |
| 21 Jun 2019 | USD | 28.4 | 28.52 | 28.12 | 28.31 | 28.31 | -0.14 (-0.49%) | 49,253,755 |
| 20 Jun 2019 | USD | 27.7 | 28.45 | 27.63 | 28.45 | 28.45 | +0.72 (+2.60%) | 57,748,439 |
| 19 Jun 2019 | USD | 28.2 | 28.38 | 27.59 | 27.73 | 27.73 | +0.03 (+0.11%) | 39,015,788 |
| 18 Jun 2019 | USD | 28.08 | 28.11 | 27.4 | 27.7 | 27.7 | -0.21 (-0.75%) | 21,916,216 |
| 17 Jun 2019 | USD | 27.8 | 28.2 | 27.75 | 27.91 | 27.91 | -0.02 (-0.07%) | 17,167,279 |
| 14 Jun 2019 | USD | 28.01 | 28.29 | 27.78 | 27.93 | 27.93 | +0.1 (+0.36%) | 31,141,781 |
| 13 Jun 2019 | USD | 28 | 28.05 | 27.58 | 27.83 | 27.83 | -0.17 (-0.61%) | 25,043,108 |
| 12 Jun 2019 | USD | 28.24 | 28.29 | 27.81 | 28 | 28 | -0.33 (-1.16%) | 26,937,224 |
| 11 Jun 2019 | USD | 27.87 | 28.45 | 27.85 | 28.33 | 28.33 | +0.52 (+1.87%) | 44,963,005 |
| 10 Jun 2019 | USD | 27.29 | 28.05 | 27.17 | 27.81 | 27.81 | +0.69 (+2.54%) | 52,754,702 |
| 7 Jun 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 27.01 | 27.29 | 26.92 | 27.12 | 27.12 | +0.09 (+0.33%) | 33,379,205 |
| 5 Jun 2019 | USD | 26.64 | 27.28 | 26.63 | 27.03 | 27.03 | +0.73 (+2.78%) | 57,616,447 |
| 4 Jun 2019 | USD | 26.47 | 26.54 | 26.25 | 26.3 | 26.3 | -0.14 (-0.53%) | 20,326,070 |
| 3 Jun 2019 | USD | 26.81 | 27.02 | 26.28 | 26.44 | 26.44 | -0.26 (-0.97%) | 31,756,797 |
| 31 May 2019 | USD | 26.85 | 27.07 | 26.7 | 26.7 | 26.7 | -0.22 (-0.82%) | 20,014,595 |
| 30 May 2019 | USD | 27.11 | 27.11 | 26.73 | 26.92 | 26.92 | -0.24 (-0.88%) | 20,052,645 |
| 29 May 2019 | USD | 27.3 | 27.42 | 27.01 | 27.16 | 27.16 | -0.46 (-1.67%) | 21,472,853 |
| 28 May 2019 | USD | 27 | 27.62 | 26.84 | 27.62 | 27.62 | +0.62 (+2.30%) | 40,994,638 |
| 27 May 2019 | USD | 26.79 | 27.08 | 26.3 | 27 | 27 | +0.18 (+0.67%) | 25,196,780 |
| 24 May 2019 | USD | 26.9 | 27.05 | 26.61 | 26.82 | 26.82 | +0.1 (+0.37%) | 19,782,977 |
| 23 May 2019 | USD | 27.2 | 27.28 | 26.66 | 26.72 | 26.72 | -0.64 (-2.34%) | 27,074,052 |
| 22 May 2019 | USD | 27.4 | 27.59 | 27.1 | 27.36 | 27.36 | -0.16 (-0.58%) | 20,464,814 |
| 21 May 2019 | USD | 27.28 | 27.79 | 27.2 | 27.52 | 27.52 | +0.26 (+0.95%) | 26,560,389 |
| 20 May 2019 | USD | 27.48 | 27.64 | 26.91 | 27.26 | 27.26 | -0.1 (-0.37%) | 25,596,834 |
| 17 May 2019 | USD | 28.2 | 28.21 | 27.3 | 27.36 | 27.36 | -0.77 (-2.74%) | 32,665,096 |
| 16 May 2019 | USD | 27.87 | 28.19 | 27.82 | 28.13 | 28.13 | +0.11 (+0.39%) | 30,726,523 |
| 15 May 2019 | USD | 27.85 | 28.27 | 27.8 | 28.02 | 28.02 | +0.42 (+1.52%) | 37,456,659 |
