| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 27.66 | 28.08 | 27.4 | 27.6 | 27.6 | -0.45 (-1.60%) | 34,395,188 |
| 13 May 2019 | USD | 27.53 | 28.08 | 27.45 | 28.05 | 28.05 | +0.02 (+0.07%) | 31,244,454 |
| 10 May 2019 | USD | 27.27 | 28.09 | 26.83 | 28.03 | 28.03 | +1.01 (+3.74%) | 47,186,116 |
| 9 May 2019 | USD | 27.28 | 27.49 | 26.7 | 27.02 | 27.02 | -0.37 (-1.35%) | 35,094,363 |
| 8 May 2019 | USD | 27.42 | 28.01 | 27.26 | 27.39 | 27.39 | -0.59 (-2.11%) | 35,387,944 |
| 7 May 2019 | USD | 27.46 | 28.16 | 27.38 | 27.98 | 27.98 | +0.88 (+3.25%) | 50,303,208 |
| 6 May 2019 | USD | 28 | 28.31 | 26.7 | 27.1 | 27.1 | -1.78 (-6.16%) | 70,069,643 |
| 3 May 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 29.05 | 29.16 | 28.38 | 28.88 | 28.88 | -0.47 (-1.60%) | 50,376,388 |
| 29 Apr 2019 | USD | 29.01 | 29.56 | 29 | 29.35 | 29.35 | +0.27 (+0.93%) | 49,838,608 |
| 26 Apr 2019 | USD | 29.1 | 29.38 | 28.9 | 29.08 | 29.08 | -0.31 (-1.05%) | 39,688,302 |
| 25 Apr 2019 | USD | 29.41 | 29.86 | 29.2 | 29.39 | 29.39 | -0.21 (-0.71%) | 47,222,093 |
| 24 Apr 2019 | USD | 29.8 | 29.81 | 29.01 | 29.6 | 29.6 | +0.09 (+0.30%) | 44,745,667 |
| 23 Apr 2019 | USD | 29.4 | 29.75 | 29.25 | 29.51 | 29.51 | 0.0 (0.0%) | 59,906,379 |
| 22 Apr 2019 | USD | 30.97 | 30.97 | 29.31 | 29.51 | 29.51 | -1.97 (-6.26%) | 125,461,075 |
| 19 Apr 2019 | USD | 30.61 | 31.51 | 30.46 | 31.48 | 31.48 | +0.78 (+2.54%) | 45,455,696 |
| 18 Apr 2019 | USD | 30.84 | 30.84 | 30.31 | 30.7 | 30.7 | -0.28 (-0.90%) | 45,926,360 |
| 17 Apr 2019 | USD | 31.5 | 31.5 | 30.77 | 30.98 | 30.98 | -0.66 (-2.09%) | 54,353,405 |
| 16 Apr 2019 | USD | 30.75 | 31.68 | 30.01 | 31.64 | 31.64 | +0.7 (+2.26%) | 70,918,500 |
| 15 Apr 2019 | USD | 31.77 | 32 | 30.88 | 30.94 | 30.94 | -0.15 (-0.48%) | 55,780,853 |
| 12 Apr 2019 | USD | 31.57 | 31.77 | 30.81 | 31.09 | 31.09 | -0.75 (-2.36%) | 48,243,677 |
| 11 Apr 2019 | USD | 32.65 | 33.2 | 31.41 | 31.84 | 31.84 | -0.93 (-2.84%) | 57,378,188 |
| 10 Apr 2019 | USD | 32.9 | 33.2 | 32.4 | 32.77 | 32.77 | -0.71 (-2.12%) | 53,905,288 |
| 9 Apr 2019 | USD | 32.06 | 33.6 | 31.78 | 33.48 | 33.48 | +1.94 (+6.15%) | 90,418,699 |
| 8 Apr 2019 | USD | 32.28 | 32.8 | 31.25 | 31.54 | 31.54 | -0.68 (-2.11%) | 74,488,141 |
| 5 Apr 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 32.5 | 33.12 | 31.75 | 32.22 | 32.22 | -0.27 (-0.83%) | 69,209,274 |
| 3 Apr 2019 | USD | 31.88 | 32.52 | 31.4 | 32.49 | 32.49 | +0.5 (+1.56%) | 45,311,653 |
