| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 32.13 | 32.48 | 31.71 | 31.99 | 31.99 | -0.08 (-0.25%) | 50,927,285 |
| 1 Apr 2019 | USD | 31.02 | 33.1 | 31 | 32.07 | 32.07 | +1.35 (+4.39%) | 107,851,511 |
| 29 Mar 2019 | USD | 28.8 | 30.75 | 28.75 | 30.72 | 30.72 | +1.92 (+6.67%) | 97,032,993 |
| 28 Mar 2019 | USD | 28.8 | 29.52 | 28.51 | 28.8 | 28.8 | -0.15 (-0.52%) | 51,732,489 |
| 27 Mar 2019 | USD | 28.55 | 29.05 | 28.23 | 28.95 | 28.95 | +0.66 (+2.33%) | 45,642,421 |
| 26 Mar 2019 | USD | 28.51 | 28.96 | 28.21 | 28.29 | 28.29 | +0.13 (+0.46%) | 61,443,794 |
| 25 Mar 2019 | USD | 28.84 | 28.92 | 28.11 | 28.16 | 28.16 | -1.03 (-3.53%) | 48,541,176 |
| 22 Mar 2019 | USD | 29.38 | 29.4 | 28.68 | 29.19 | 29.19 | -0.36 (-1.22%) | 40,311,517 |
| 21 Mar 2019 | USD | 29.63 | 30.14 | 29.42 | 29.55 | 29.55 | +0.02 (+0.07%) | 67,337,269 |
| 20 Mar 2019 | USD | 29.15 | 29.76 | 28.65 | 29.53 | 29.53 | +0.38 (+1.30%) | 61,858,858 |
| 19 Mar 2019 | USD | 29.4 | 30.2 | 28.95 | 29.15 | 29.15 | -0.22 (-0.75%) | 76,997,894 |
| 18 Mar 2019 | USD | 28.06 | 29.42 | 27.76 | 29.37 | 29.37 | +1.3 (+4.63%) | 98,462,778 |
| 15 Mar 2019 | USD | 27.5 | 28.36 | 27.37 | 28.07 | 28.07 | +0.61 (+2.22%) | 77,818,137 |
| 14 Mar 2019 | USD | 27.5 | 28.16 | 27.23 | 27.46 | 27.46 | -0.35 (-1.26%) | 57,570,624 |
| 13 Mar 2019 | USD | 27.4 | 28.25 | 26.85 | 27.81 | 27.81 | +0.36 (+1.31%) | 79,146,059 |
| 12 Mar 2019 | USD | 28 | 28 | 27.2 | 27.45 | 27.45 | 0.0 (0.0%) | 79,619,289 |
| 11 Mar 2019 | USD | 27 | 27.49 | 26.36 | 27.45 | 27.45 | +0.05 (+0.18%) | 96,860,959 |
| 8 Mar 2019 | USD | 28.02 | 28.23 | 27.02 | 27.4 | 27.4 | -1.17 (-4.10%) | 83,738,306 |
| 7 Mar 2019 | USD | 29.35 | 29.35 | 28.42 | 28.57 | 28.57 | -0.91 (-3.09%) | 74,410,687 |
| 6 Mar 2019 | USD | 30.11 | 30.2 | 29.06 | 29.48 | 29.48 | -0.46 (-1.54%) | 81,347,026 |
| 5 Mar 2019 | USD | 29.69 | 30.52 | 29.47 | 29.94 | 29.94 | +0.24 (+0.81%) | 83,555,595 |
| 4 Mar 2019 | USD | 28.8 | 30.35 | 28.54 | 29.7 | 29.7 | +1.16 (+4.06%) | 141,479,523 |
| 1 Mar 2019 | USD | 28.1 | 28.54 | 27.56 | 28.54 | 28.54 | +0.55 (+1.96%) | 85,178,537 |
| 28 Feb 2019 | USD | 27.8 | 28.55 | 27.72 | 27.99 | 27.99 | -0.02 (-0.07%) | 60,637,498 |
| 27 Feb 2019 | USD | 27.79 | 28.5 | 27.38 | 28.01 | 28.01 | +0.22 (+0.79%) | 91,916,628 |
| 26 Feb 2019 | USD | 28.46 | 28.85 | 27.72 | 27.79 | 27.79 | -0.6 (-2.11%) | 98,251,978 |
| 25 Feb 2019 | USD | 27 | 28.67 | 26.86 | 28.39 | 28.39 | +1.42 (+5.27%) | 132,851,283 |
| 22 Feb 2019 | USD | 26.87 | 26.98 | 26.25 | 26.97 | 26.97 | +0.02 (+0.07%) | 61,604,902 |
| 21 Feb 2019 | USD | 27.5 | 27.6 | 26.81 | 26.95 | 26.95 | -0.68 (-2.46%) | 61,652,727 |
| 20 Feb 2019 | USD | 27 | 27.88 | 26.78 | 27.63 | 27.63 | +0.6 (+2.22%) | 70,806,979 |
