| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 5.93 | 6 | 5.9 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,568,357 |
| 10 Nov 2003 | USD | 5.95 | 5.99 | 5.89 | 5.95 | 5.95 | 0.0 (0.0%) | 1,450,787 |
| 7 Nov 2003 | USD | 6.05 | 6.06 | 5.85 | 5.95 | 5.95 | -0.13 (-2.14%) | 4,359,986 |
| 6 Nov 2003 | USD | 6.13 | 6.15 | 6.04 | 6.08 | 6.08 | -0.06 (-0.98%) | 3,441,444 |
| 5 Nov 2003 | USD | 6.23 | 6.25 | 6.12 | 6.14 | 6.14 | -0.09 (-1.44%) | 4,309,262 |
| 4 Nov 2003 | USD | 6.05 | 6.33 | 6.01 | 6.23 | 6.23 | +0.17 (+2.81%) | 10,335,874 |
| 3 Nov 2003 | USD | 5.89 | 6.07 | 5.86 | 6.06 | 6.06 | +0.12 (+2.02%) | 3,224,627 |
| 31 Oct 2003 | USD | 5.99 | 6.03 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 3,471,299 |
| 30 Oct 2003 | USD | 6.08 | 6.08 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 2,473,556 |
| 29 Oct 2003 | USD | 6.01 | 6.1 | 5.96 | 6.08 | 6.08 | +0.06 (+1.00%) | 4,775,141 |
| 28 Oct 2003 | USD | 6.02 | 6.06 | 5.96 | 6.02 | 6.02 | -0.04 (-0.66%) | 3,262,771 |
| 27 Oct 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 6.07 | 6.1 | 6 | 6.06 | 6.06 | -0.02 (-0.33%) | 2,662,401 |
| 23 Oct 2003 | USD | 6.2 | 6.23 | 6.07 | 6.08 | 6.08 | -0.09 (-1.46%) | 4,008,900 |
| 22 Oct 2003 | USD | 6 | 6.21 | 5.96 | 6.17 | 6.17 | +0.2 (+3.35%) | 7,852,292 |
| 21 Oct 2003 | USD | 5.9 | 6 | 5.87 | 5.97 | 5.97 | +0.06 (+1.02%) | 1,178,458 |
| 20 Oct 2003 | USD | 5.88 | 5.93 | 5.86 | 5.91 | 5.91 | +0.01 (+0.17%) | 923,373 |
| 17 Oct 2003 | USD | 5.9 | 5.96 | 5.86 | 5.9 | 5.9 | +0.02 (+0.34%) | 1,199,064 |
| 16 Oct 2003 | USD | 6 | 6 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 1,986,513 |
| 15 Oct 2003 | USD | 6 | 6.3 | 5.95 | 6 | 6 | +0.03 (+0.50%) | 5,322,073 |
| 14 Oct 2003 | USD | 6.02 | 6.05 | 5.94 | 5.97 | 5.97 | -0.05 (-0.83%) | 2,133,965 |
| 13 Oct 2003 | USD | 6.09 | 6.13 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 2,556,199 |
| 10 Oct 2003 | USD | 5.9 | 6.09 | 5.87 | 6.05 | 6.05 | +0.16 (+2.72%) | 3,680,787 |
| 9 Oct 2003 | USD | 5.91 | 5.96 | 5.87 | 5.89 | 5.89 | -0.02 (-0.34%) | 1,242,146 |
| 8 Oct 2003 | USD | 5.88 | 5.94 | 5.85 | 5.91 | 5.91 | +0.05 (+0.85%) | 1,179,983 |
| 7 Oct 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
