| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 5.78 | 5.91 | 5.75 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,926,053 |
| 29 Sep 2003 | USD | 5.9 | 5.91 | 5.75 | 5.77 | 5.77 | -0.14 (-2.37%) | 1,474,144 |
| 26 Sep 2003 | USD | 5.9 | 5.94 | 5.86 | 5.91 | 5.91 | +0.02 (+0.34%) | 1,201,924 |
| 25 Sep 2003 | USD | 6.01 | 6.02 | 5.87 | 5.89 | 5.89 | -0.11 (-1.83%) | 1,536,778 |
| 24 Sep 2003 | USD | 5.88 | 6.02 | 5.87 | 6 | 6 | +0.14 (+2.39%) | 2,658,291 |
| 23 Sep 2003 | USD | 5.8 | 5.89 | 5.7 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,776,148 |
| 22 Sep 2003 | USD | 5.83 | 5.88 | 5.76 | 5.77 | 5.77 | -0.04 (-0.69%) | 1,882,194 |
| 19 Sep 2003 | USD | 5.86 | 5.89 | 5.78 | 5.81 | 5.81 | -0.04 (-0.68%) | 2,477,753 |
| 18 Sep 2003 | USD | 5.86 | 5.86 | 5.8 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,476,439 |
| 17 Sep 2003 | USD | 5.95 | 5.95 | 5.84 | 5.86 | 5.86 | -0.09 (-1.51%) | 2,264,224 |
| 16 Sep 2003 | USD | 5.9 | 5.95 | 5.86 | 5.95 | 5.95 | +0.06 (+1.02%) | 3,305,527 |
| 15 Sep 2003 | USD | 6.02 | 6.05 | 5.85 | 5.89 | 5.89 | -0.15 (-2.48%) | 2,773,075 |
| 12 Sep 2003 | USD | 6.06 | 6.09 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 2,319,724 |
| 11 Sep 2003 | USD | 6.04 | 6.08 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 2,988,968 |
| 10 Sep 2003 | USD | 6 | 6.06 | 5.87 | 6.04 | 6.04 | +0.03 (+0.50%) | 8,749,324 |
| 9 Sep 2003 | USD | 6.2 | 6.21 | 5.99 | 6.01 | 6.01 | -0.29 (-4.60%) | 14,088,160 |
| 8 Sep 2003 | USD | 6.34 | 6.36 | 6.27 | 6.3 | 6.3 | -0.04 (-0.63%) | 3,133,052 |
| 5 Sep 2003 | USD | 6.3 | 6.38 | 6.28 | 6.34 | 6.34 | +0.02 (+0.32%) | 6,291,634 |
| 4 Sep 2003 | USD | 6.4 | 6.53 | 6.28 | 6.32 | 6.32 | -0.1 (-1.56%) | 15,805,665 |
| 3 Sep 2003 | USD | 6.6 | 6.6 | 6.4 | 6.42 | 6.42 | -0.18 (-2.73%) | 6,273,559 |
| 2 Sep 2003 | USD | 6.6 | 6.7 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 3,607,405 |
| 1 Sep 2003 | USD | 6.45 | 6.65 | 6.43 | 6.6 | 6.6 | +0.14 (+2.17%) | 3,972,291 |
| 29 Aug 2003 | USD | 6.35 | 6.49 | 6.31 | 6.46 | 6.46 | +0.11 (+1.73%) | 2,428,065 |
| 28 Aug 2003 | USD | 6.37 | 6.46 | 6.3 | 6.35 | 6.35 | -0.02 (-0.31%) | 3,298,862 |
| 27 Aug 2003 | USD | 6.48 | 6.52 | 6.35 | 6.37 | 6.37 | -0.11 (-1.70%) | 2,113,892 |
| 26 Aug 2003 | USD | 6.49 | 6.55 | 6.44 | 6.48 | 6.48 | -0.01 (-0.15%) | 3,002,933 |
| 25 Aug 2003 | USD | 6.6 | 6.62 | 6.48 | 6.49 | 6.49 | -0.15 (-2.26%) | 4,144,189 |
| 22 Aug 2003 | USD | 6.61 | 6.68 | 6.59 | 6.64 | 6.64 | +0.03 (+0.45%) | 2,432,710 |
| 21 Aug 2003 | USD | 6.67 | 6.7 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 2,457,205 |
| 20 Aug 2003 | USD | 6.69 | 6.72 | 6.62 | 6.68 | 6.68 | -0.01 (-0.15%) | 4,769,586 |
