| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 27.35 | 27.39 | 26.91 | 27.03 | 27.03 | -0.17 (-0.62%) | 58,179,380 |
| 18 Feb 2019 | USD | 26.85 | 27.2 | 26.67 | 27.2 | 27.2 | +0.65 (+2.45%) | 68,916,495 |
| 15 Feb 2019 | USD | 27.29 | 27.42 | 26.5 | 26.55 | 26.55 | -0.89 (-3.24%) | 62,231,982 |
| 14 Feb 2019 | USD | 27.59 | 27.68 | 27.17 | 27.44 | 27.44 | -0.33 (-1.19%) | 54,881,388 |
| 13 Feb 2019 | USD | 27.35 | 27.98 | 27.13 | 27.77 | 27.77 | +0.37 (+1.35%) | 67,173,948 |
| 12 Feb 2019 | USD | 27.45 | 27.58 | 26.85 | 27.4 | 27.4 | -0.27 (-0.98%) | 51,023,863 |
| 11 Feb 2019 | USD | 27.27 | 27.69 | 26.89 | 27.67 | 27.67 | -0.01 (-0.04%) | 44,851,322 |
| 8 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 28.15 | 28.22 | 26.98 | 27.68 | 27.68 | -0.07 (-0.25%) | 51,854,317 |
| 31 Jan 2019 | USD | 27.39 | 28.15 | 27 | 27.75 | 27.75 | +0.54 (+1.98%) | 41,185,760 |
| 30 Jan 2019 | USD | 26.7 | 27.82 | 26.63 | 27.21 | 27.21 | +0.33 (+1.23%) | 59,230,318 |
| 29 Jan 2019 | USD | 25.91 | 26.88 | 25.87 | 26.88 | 26.88 | +0.82 (+3.15%) | 36,807,163 |
| 28 Jan 2019 | USD | 26.2 | 26.62 | 25.86 | 26.06 | 26.06 | -0.04 (-0.15%) | 30,890,656 |
| 25 Jan 2019 | USD | 25.51 | 26.35 | 25.49 | 26.1 | 26.1 | +0.69 (+2.72%) | 45,175,617 |
| 24 Jan 2019 | USD | 25.42 | 25.54 | 24.93 | 25.41 | 25.41 | +0.1 (+0.40%) | 23,493,105 |
| 23 Jan 2019 | USD | 25.35 | 25.49 | 25.2 | 25.31 | 25.31 | -0.09 (-0.35%) | 14,684,703 |
| 22 Jan 2019 | USD | 25.5 | 26.17 | 25.23 | 25.4 | 25.4 | -0.25 (-0.97%) | 37,933,680 |
| 21 Jan 2019 | USD | 25.71 | 25.95 | 25.4 | 25.65 | 25.65 | -0.11 (-0.43%) | 25,549,985 |
| 18 Jan 2019 | USD | 25 | 25.76 | 24.99 | 25.76 | 25.76 | +0.79 (+3.16%) | 36,572,328 |
| 17 Jan 2019 | USD | 25.5 | 25.5 | 24.94 | 24.97 | 24.97 | -0.45 (-1.77%) | 24,589,586 |
| 16 Jan 2019 | USD | 25.15 | 25.5 | 24.83 | 25.42 | 25.42 | +0.26 (+1.03%) | 26,746,606 |
| 15 Jan 2019 | USD | 25 | 25.16 | 24.32 | 25.16 | 25.16 | +0.14 (+0.56%) | 36,875,885 |
| 14 Jan 2019 | USD | 25.13 | 25.3 | 24.92 | 25.02 | 25.02 | -0.28 (-1.11%) | 18,328,134 |
| 11 Jan 2019 | USD | 25.1 | 25.54 | 25.01 | 25.3 | 25.3 | +0.19 (+0.76%) | 24,069,490 |
| 10 Jan 2019 | USD | 25.22 | 25.56 | 25.03 | 25.11 | 25.11 | -0.22 (-0.87%) | 22,464,920 |
| 9 Jan 2019 | USD | 25.4 | 25.88 | 25.11 | 25.33 | 25.33 | +0.33 (+1.32%) | 34,014,062 |
