| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 6.57 | 6.78 | 6.57 | 6.69 | 6.69 | +0.14 (+2.14%) | 9,907,960 |
| 18 Aug 2003 | USD | 6.52 | 6.59 | 6.49 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,864,614 |
| 15 Aug 2003 | USD | 6.47 | 6.53 | 6.45 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,041,021 |
| 14 Aug 2003 | USD | 6.49 | 6.55 | 6.46 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,989,833 |
| 13 Aug 2003 | USD | 6.49 | 6.61 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 2,455,051 |
| 12 Aug 2003 | USD | 6.5 | 6.53 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 2,440,597 |
| 11 Aug 2003 | USD | 6.48 | 6.51 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,368,369 |
| 8 Aug 2003 | USD | 6.55 | 6.59 | 6.45 | 6.49 | 6.49 | -0.1 (-1.52%) | 4,775,660 |
| 7 Aug 2003 | USD | 6.57 | 6.65 | 6.55 | 6.59 | 6.59 | +0.03 (+0.46%) | 4,234,922 |
| 6 Aug 2003 | USD | 6.62 | 6.62 | 6.53 | 6.56 | 6.56 | -0.06 (-0.91%) | 5,604,245 |
| 5 Aug 2003 | USD | 6.55 | 6.65 | 6.5 | 6.62 | 6.62 | +0.07 (+1.07%) | 9,375,221 |
| 4 Aug 2003 | USD | 6.38 | 6.56 | 6.37 | 6.55 | 6.55 | +0.16 (+2.50%) | 8,319,380 |
| 1 Aug 2003 | USD | 6.38 | 6.42 | 6.3 | 6.39 | 6.39 | +0.02 (+0.31%) | 4,099,277 |
| 31 Jul 2003 | USD | 6.45 | 6.45 | 6.36 | 6.37 | 6.37 | -0.02 (-0.31%) | 3,551,797 |
| 30 Jul 2003 | USD | 6.3 | 6.4 | 6.29 | 6.39 | 6.39 | +0.1 (+1.59%) | 5,062,666 |
| 29 Jul 2003 | USD | 6.2 | 6.29 | 6.14 | 6.29 | 6.29 | +0.16 (+2.61%) | 2,924,449 |
| 28 Jul 2003 | USD | 6.16 | 6.16 | 6.1 | 6.13 | 6.13 | -0.03 (-0.49%) | 2,528,519 |
| 25 Jul 2003 | USD | 6.24 | 6.3 | 6.13 | 6.16 | 6.16 | -0.08 (-1.28%) | 5,300,729 |
| 24 Jul 2003 | USD | 6.3 | 6.32 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 2,120,543 |
| 23 Jul 2003 | USD | 6.28 | 6.33 | 6.24 | 6.29 | 6.29 | 0.0 (0.0%) | 3,233,033 |
| 22 Jul 2003 | USD | 6.3 | 6.47 | 6.16 | 6.29 | 6.29 | +0.01 (+0.16%) | 4,568,597 |
| 21 Jul 2003 | USD | 6.2 | 6.33 | 6.19 | 6.28 | 6.28 | +0.03 (+0.48%) | 6,753,209 |
| 18 Jul 2003 | USD | 6.46 | 6.58 | 6.24 | 6.25 | 6.25 | -0.27 (-4.14%) | 14,170,673 |
| 17 Jul 2003 | USD | 6.38 | 6.58 | 6.31 | 6.52 | 6.52 | +0.15 (+2.35%) | 12,544,064 |
| 16 Jul 2003 | USD | 6.3 | 6.38 | 6.3 | 6.37 | 6.37 | +0.07 (+1.11%) | 8,561,987 |
| 15 Jul 2003 | USD | 6.26 | 6.33 | 6.21 | 6.3 | 6.3 | +0.04 (+0.64%) | 6,707,879 |
| 14 Jul 2003 | USD | 6.21 | 6.3 | 6.1 | 6.26 | 6.26 | +0.05 (+0.81%) | 5,384,909 |
| 11 Jul 2003 | USD | 6.21 | 6.25 | 6.18 | 6.21 | 6.21 | +0.01 (+0.16%) | 3,738,938 |
| 10 Jul 2003 | USD | 6.13 | 6.25 | 6 | 6.2 | 6.2 | +0.06 (+0.98%) | 8,182,403 |
| 9 Jul 2003 | USD | 6.22 | 6.25 | 6.1 | 6.14 | 6.14 | -0.07 (-1.13%) | 5,266,941 |
