| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 13.36 | 14.38 | 13.15 | 14.01 | 14.01 | +0.66 (+4.94%) | 22,782,675 |
| 14 Apr 2003 | USD | 12.78 | 13.4 | 12.78 | 13.35 | 13.35 | +0.59 (+4.62%) | 15,285,519 |
| 11 Apr 2003 | USD | 12.58 | 12.89 | 12.55 | 12.76 | 12.76 | +0.16 (+1.27%) | 8,409,686 |
| 10 Apr 2003 | USD | 11.97 | 12.93 | 11.97 | 12.6 | 12.6 | +0.63 (+5.26%) | 18,437,020 |
| 9 Apr 2003 | USD | 11.75 | 11.98 | 11.65 | 11.97 | 11.97 | +0.19 (+1.61%) | 4,838,192 |
| 8 Apr 2003 | USD | 11.89 | 11.89 | 11.74 | 11.78 | 11.78 | -0.13 (-1.09%) | 4,548,605 |
| 7 Apr 2003 | USD | 12 | 12.04 | 11.87 | 11.91 | 11.91 | -0.07 (-0.58%) | 3,639,282 |
| 4 Apr 2003 | USD | 11.79 | 12.05 | 11.78 | 11.98 | 11.98 | +0.19 (+1.61%) | 3,794,911 |
| 3 Apr 2003 | USD | 11.86 | 11.91 | 11.76 | 11.79 | 11.79 | -0.07 (-0.59%) | 2,707,933 |
| 2 Apr 2003 | USD | 11.87 | 11.93 | 11.8 | 11.86 | 11.86 | -0.01 (-0.08%) | 2,439,666 |
| 1 Apr 2003 | USD | 11.88 | 12.1 | 11.75 | 11.87 | 11.87 | +0.06 (+0.51%) | 5,729,706 |
| 31 Mar 2003 | USD | 11.58 | 11.86 | 11.55 | 11.81 | 11.81 | +0.26 (+2.25%) | 5,159,515 |
| 28 Mar 2003 | USD | 11.74 | 11.75 | 11.5 | 11.55 | 11.55 | -0.18 (-1.53%) | 5,250,054 |
| 27 Mar 2003 | USD | 11.63 | 11.95 | 11.39 | 11.73 | 11.73 | +0.08 (+0.69%) | 7,122,965 |
| 26 Mar 2003 | USD | 11.68 | 11.77 | 11.58 | 11.65 | 11.65 | 0.0 (0.0%) | 3,138,272 |
| 25 Mar 2003 | USD | 11.7 | 11.78 | 11.63 | 11.65 | 11.65 | -0.05 (-0.43%) | 5,391,741 |
| 24 Mar 2003 | USD | 11.46 | 11.77 | 11.43 | 11.7 | 11.7 | +0.28 (+2.45%) | 7,677,867 |
| 21 Mar 2003 | USD | 11.38 | 11.48 | 11.32 | 11.42 | 11.42 | +0.04 (+0.35%) | 3,248,225 |
| 20 Mar 2003 | USD | 11.52 | 11.56 | 11.3 | 11.38 | 11.38 | -0.11 (-0.96%) | 4,327,988 |
| 19 Mar 2003 | USD | 11.34 | 11.6 | 11.34 | 11.49 | 11.49 | +0.18 (+1.59%) | 12,200,638 |
| 18 Mar 2003 | USD | 11.45 | 11.6 | 11.28 | 11.31 | 11.31 | +0.12 (+1.07%) | 20,882,340 |
| 17 Mar 2003 | USD | 11.32 | 11.42 | 11.15 | 11.19 | 11.19 | -0.12 (-1.06%) | 7,195,254 |
| 14 Mar 2003 | USD | 10.9 | 11.36 | 10.9 | 11.31 | 11.31 | +0.42 (+3.86%) | 13,685,360 |
| 13 Mar 2003 | USD | 11 | 11.11 | 10.84 | 10.89 | 10.89 | -0.11 (-1%) | 3,190,628 |
| 12 Mar 2003 | USD | 10.75 | 11.02 | 10.7 | 11 | 11 | +0.25 (+2.33%) | 4,563,177 |
| 11 Mar 2003 | USD | 10.69 | 10.82 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,287,539 |
| 10 Mar 2003 | USD | 10.9 | 11 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 2,831,625 |
| 7 Mar 2003 | USD | 10.85 | 10.97 | 10.78 | 10.9 | 10.9 | +0.05 (+0.46%) | 2,395,817 |
| 6 Mar 2003 | USD | 10.97 | 10.97 | 10.77 | 10.85 | 10.85 | -0.06 (-0.55%) | 2,610,863 |
| 5 Mar 2003 | USD | 10.96 | 11.02 | 10.79 | 10.91 | 10.91 | -0.04 (-0.37%) | 3,911,093 |
