| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | USD | 9.81 | 9.93 | 9.63 | 9.72 | 9.72 | -0.08 (-0.82%) | 498,723 |
| 9 Dec 2002 | USD | 9.8 | 9.91 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 336,902 |
| 6 Dec 2002 | USD | 9.95 | 10.18 | 9.79 | 9.86 | 9.86 | -0.02 (-0.20%) | 733,582 |
| 5 Dec 2002 | USD | 9.81 | 9.92 | 9.75 | 9.88 | 9.88 | -0.06 (-0.60%) | 330,785 |
| 4 Dec 2002 | USD | 9.95 | 10.05 | 9.85 | 9.94 | 9.94 | +0.08 (+0.81%) | 575,127 |
| 3 Dec 2002 | USD | 9.75 | 9.89 | 9.72 | 9.86 | 9.86 | +0.07 (+0.72%) | 398,482 |
| 2 Dec 2002 | USD | 10.13 | 10.15 | 9.76 | 9.79 | 9.79 | -0.34 (-3.36%) | 866,408 |
| 29 Nov 2002 | USD | 9.99 | 10.32 | 9.88 | 10.13 | 10.13 | +0.18 (+1.81%) | 2,344,225 |
| 28 Nov 2002 | USD | 9.69 | 9.95 | 9.52 | 9.95 | 9.95 | +0.26 (+2.68%) | 895,892 |
| 27 Nov 2002 | USD | 9.75 | 9.79 | 9.49 | 9.69 | 9.69 | -0.11 (-1.12%) | 2,070,014 |
| 26 Nov 2002 | USD | 10.26 | 10.28 | 9.6 | 9.8 | 9.8 | -0.41 (-4.02%) | 1,333,550 |
| 25 Nov 2002 | USD | 10.21 | 10.28 | 10.1 | 10.21 | 10.21 | -0.01 (-0.10%) | 597,762 |
| 22 Nov 2002 | USD | 10.1 | 10.34 | 10.01 | 10.22 | 10.22 | +0.18 (+1.79%) | 1,392,324 |
| 21 Nov 2002 | USD | 10.3 | 10.4 | 10 | 10.04 | 10.04 | -0.3 (-2.90%) | 1,441,193 |
| 20 Nov 2002 | USD | 10.2 | 10.5 | 9.95 | 10.34 | 10.34 | +0.11 (+1.08%) | 3,976,979 |
| 19 Nov 2002 | USD | 10 | 10.25 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 980,358 |
| 18 Nov 2002 | USD | 10.09 | 10.15 | 9.96 | 10 | 10 | -0.09 (-0.89%) | 704,777 |
| 15 Nov 2002 | USD | 10.04 | 10.18 | 9.92 | 10.09 | 10.09 | +0.05 (+0.50%) | 959,108 |
| 14 Nov 2002 | USD | 10.56 | 10.56 | 10.01 | 10.04 | 10.04 | -0.42 (-4.02%) | 1,847,378 |
| 13 Nov 2002 | USD | 10.5 | 10.55 | 10.25 | 10.46 | 10.46 | -0.1 (-0.95%) | 1,213,719 |
| 12 Nov 2002 | USD | 10.85 | 10.96 | 10.48 | 10.56 | 10.56 | -0.39 (-3.56%) | 2,277,603 |
| 11 Nov 2002 | USD | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | -0.29 (-2.58%) | 978,812 |
| 8 Nov 2002 | USD | 11.42 | 11.45 | 11.01 | 11.24 | 11.24 | -0.04 (-0.35%) | 1,276,222 |
| 7 Nov 2002 | USD | 11.2 | 11.3 | 11.18 | 11.28 | 11.28 | +0.08 (+0.71%) | 525,901 |
| 6 Nov 2002 | USD | 11.3 | 11.32 | 11.16 | 11.2 | 11.2 | -0.1 (-0.88%) | 629,743 |
| 5 Nov 2002 | USD | 11.15 | 11.38 | 11.09 | 11.3 | 11.3 | +0.17 (+1.53%) | 2,333,156 |
| 4 Nov 2002 | USD | 11.05 | 11.18 | 11 | 11.13 | 11.13 | +0.08 (+0.72%) | 445,126 |
| 1 Nov 2002 | USD | 10.98 | 11.05 | 10.9 | 11.05 | 11.05 | +0.06 (+0.55%) | 381,040 |
| 31 Oct 2002 | USD | 10.99 | 11.09 | 10.93 | 10.99 | 10.99 | 0.0 (0.0%) | 402,207 |
| 30 Oct 2002 | USD | 11.02 | 11.05 | 10.91 | 10.99 | 10.99 | -0.03 (-0.27%) | 233,421 |
