| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | USD | 11 | 11.05 | 10.9 | 11.02 | 11.02 | 0.0 (0.0%) | 784,819 |
| 28 Oct 2002 | USD | 11 | 11.1 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 528,620 |
| 25 Oct 2002 | USD | 11.12 | 11.25 | 11.06 | 11.1 | 11.1 | -0.05 (-0.45%) | 282,300 |
| 24 Oct 2002 | USD | 11.25 | 11.25 | 11.11 | 11.15 | 11.15 | -0.13 (-1.15%) | 276,050 |
| 23 Oct 2002 | USD | 11.25 | 11.34 | 11.15 | 11.28 | 11.28 | +0.03 (+0.27%) | 425,926 |
| 22 Oct 2002 | USD | 11.16 | 11.31 | 11.15 | 11.25 | 11.25 | +0.09 (+0.81%) | 497,630 |
| 21 Oct 2002 | USD | 11.1 | 11.18 | 11.01 | 11.16 | 11.16 | +0.06 (+0.54%) | 302,442 |
| 18 Oct 2002 | USD | 11.05 | 11.19 | 10.98 | 11.1 | 11.1 | +0.05 (+0.45%) | 615,526 |
| 17 Oct 2002 | USD | 11.15 | 11.2 | 11 | 11.05 | 11.05 | -0.13 (-1.16%) | 492,946 |
| 16 Oct 2002 | USD | 11.09 | 11.28 | 11.08 | 11.18 | 11.18 | +0.16 (+1.45%) | 576,496 |
| 15 Oct 2002 | USD | 11.15 | 11.18 | 11.01 | 11.02 | 11.02 | -0.13 (-1.17%) | 309,382 |
| 14 Oct 2002 | USD | 11.19 | 11.2 | 10.98 | 11.15 | 11.15 | +0.05 (+0.45%) | 573,622 |
| 11 Oct 2002 | USD | 11.1 | 11.21 | 11 | 11.1 | 11.1 | +0.01 (+0.09%) | 707,681 |
| 10 Oct 2002 | USD | 11.12 | 11.27 | 11.08 | 11.09 | 11.09 | 0.0 (0.0%) | 438,061 |
| 9 Oct 2002 | USD | 11.31 | 11.32 | 11.01 | 11.09 | 11.09 | -0.21 (-1.86%) | 1,186,526 |
| 8 Oct 2002 | USD | 11.38 | 11.4 | 11.24 | 11.3 | 11.3 | -0.13 (-1.14%) | 855,939 |
| 7 Oct 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 11.5 | 11.52 | 11.41 | 11.43 | 11.43 | -0.07 (-0.61%) | 651,375 |
| 26 Sep 2002 | USD | 11.5 | 11.6 | 11.45 | 11.5 | 11.5 | -0.06 (-0.52%) | 496,243 |
| 25 Sep 2002 | USD | 11.54 | 11.68 | 11.46 | 11.56 | 11.56 | +0.02 (+0.17%) | 307,062 |
| 24 Sep 2002 | USD | 11.6 | 11.6 | 11.48 | 11.54 | 11.54 | -0.1 (-0.86%) | 584,239 |
| 23 Sep 2002 | USD | 11.53 | 11.74 | 11.51 | 11.64 | 11.64 | +0.09 (+0.78%) | 405,024 |
| 20 Sep 2002 | USD | 11.75 | 11.75 | 11.52 | 11.55 | 11.55 | -0.2 (-1.70%) | 662,958 |
| 19 Sep 2002 | USD | 11.35 | 11.94 | 11.34 | 11.75 | 11.75 | +0.35 (+3.07%) | 1,140,625 |
| 18 Sep 2002 | USD | 11.55 | 11.55 | 11.38 | 11.4 | 11.4 | -0.1 (-0.87%) | 434,853 |
