| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 11.4 | 11.56 | 11.35 | 11.5 | 11.5 | +0.08 (+0.70%) | 757,754 |
| 16 Sep 2002 | USD | 11.57 | 11.57 | 11.4 | 11.42 | 11.42 | -0.16 (-1.38%) | 582,993 |
| 13 Sep 2002 | USD | 11.64 | 11.67 | 11.5 | 11.58 | 11.58 | -0.06 (-0.52%) | 344,622 |
| 12 Sep 2002 | USD | 11.59 | 11.67 | 11.45 | 11.64 | 11.64 | +0.06 (+0.52%) | 710,550 |
| 11 Sep 2002 | USD | 11.46 | 11.59 | 11.37 | 11.58 | 11.58 | +0.09 (+0.78%) | 922,632 |
| 10 Sep 2002 | USD | 11.56 | 11.56 | 11.44 | 11.49 | 11.49 | +0.01 (+0.09%) | 417,000 |
| 9 Sep 2002 | USD | 11.7 | 11.7 | 11.33 | 11.48 | 11.48 | -0.24 (-2.05%) | 1,234,035 |
| 6 Sep 2002 | USD | 11.75 | 11.8 | 11.7 | 11.72 | 11.72 | -0.04 (-0.34%) | 473,299 |
| 5 Sep 2002 | USD | 11.82 | 11.86 | 11.7 | 11.76 | 11.76 | -0.09 (-0.76%) | 855,992 |
| 4 Sep 2002 | USD | 11.91 | 11.97 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 512,664 |
| 3 Sep 2002 | USD | 11.88 | 11.96 | 11.88 | 11.91 | 11.91 | +0.05 (+0.42%) | 347,480 |
| 2 Sep 2002 | USD | 11.87 | 11.9 | 11.8 | 11.86 | 11.86 | -0.01 (-0.08%) | 443,018 |
| 30 Aug 2002 | USD | 11.85 | 11.9 | 11.82 | 11.87 | 11.87 | +0.02 (+0.17%) | 547,484 |
| 29 Aug 2002 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 615,635 |
| 28 Aug 2002 | USD | 12.04 | 12.06 | 11.96 | 11.98 | 11.98 | -0.06 (-0.50%) | 615,538 |
| 27 Aug 2002 | USD | 11.91 | 12.06 | 11.91 | 12.04 | 12.04 | +0.1 (+0.84%) | 907,688 |
| 26 Aug 2002 | USD | 12.1 | 12.1 | 11.9 | 11.94 | 11.94 | -0.2 (-1.65%) | 820,550 |
| 23 Aug 2002 | USD | 12.22 | 12.24 | 12.08 | 12.14 | 12.14 | -0.06 (-0.49%) | 676,021 |
| 22 Aug 2002 | USD | 12.13 | 12.3 | 12.12 | 12.2 | 12.2 | +0.07 (+0.58%) | 1,462,934 |
| 21 Aug 2002 | USD | 12.11 | 12.15 | 12.01 | 12.13 | 12.13 | +0.08 (+0.66%) | 1,043,636 |
| 20 Aug 2002 | USD | 11.88 | 12.1 | 11.86 | 12.05 | 12.05 | +0.17 (+1.43%) | 765,849 |
| 19 Aug 2002 | USD | 11.78 | 11.99 | 11.75 | 11.88 | 11.88 | +0.09 (+0.76%) | 385,321 |
| 16 Aug 2002 | USD | 11.75 | 11.97 | 11.63 | 11.79 | 11.79 | +0.02 (+0.17%) | 749,825 |
| 15 Aug 2002 | USD | 11.95 | 11.95 | 11.74 | 11.77 | 11.77 | -0.17 (-1.42%) | 762,630 |
| 14 Aug 2002 | USD | 11.94 | 11.95 | 11.8 | 11.94 | 11.94 | +0.04 (+0.34%) | 643,659 |
| 13 Aug 2002 | USD | 11.81 | 12.02 | 11.78 | 11.9 | 11.9 | +0.09 (+0.76%) | 514,377 |
| 12 Aug 2002 | USD | 11.87 | 11.87 | 11.77 | 11.81 | 11.81 | -0.09 (-0.76%) | 782,829 |
| 9 Aug 2002 | USD | 12.01 | 12.04 | 11.87 | 11.9 | 11.9 | -0.11 (-0.92%) | 1,212,865 |
| 8 Aug 2002 | USD | 12.1 | 12.19 | 11.99 | 12.01 | 12.01 | -0.1 (-0.83%) | 852,212 |
| 7 Aug 2002 | USD | 12.17 | 12.2 | 12.08 | 12.11 | 12.11 | -0.06 (-0.49%) | 355,581 |
