China Vanke Co Ltd Recent Share Price (USX:000002)

USX:000002 - China Vanke Co Ltd China Vanke Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2002	USD	13.09	13.55	12.82	13	13	-0.09 (-0.69%)	15,814,928
24 Jun 2002	USD	13.09	13.09	12.74	13.09	13.09	+1.19 (+10%)	22,734,340
21 Jun 2002	USD	11.45	12.16	11.39	11.9	11.9	+0.48 (+4.20%)	10,457,056
20 Jun 2002	USD	11.29	11.53	11.29	11.42	11.42	+0.12 (+1.06%)	766,927
19 Jun 2002	USD	11.49	11.5	11.29	11.3	11.3	-0.19 (-1.65%)	564,464
18 Jun 2002	USD	11.5	11.58	11.29	11.49	11.49	+0.06 (+0.52%)	1,310,529
17 Jun 2002	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
14 Jun 2002	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
13 Jun 2002	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
12 Jun 2002	USD	11.43	11.43	11.43	11.43	11.43	0.0 (0.0%)	0
11 Jun 2002	USD	11.4	11.58	11.32	11.43	11.43	+0.03 (+0.26%)	1,258,668
10 Jun 2002	USD	11.42	11.54	11.22	11.4	11.4	-0.02 (-0.18%)	1,581,078
7 Jun 2002	USD	11.58	11.81	11.36	11.42	11.42	-0.15 (-1.30%)	2,118,545
6 Jun 2002	USD	11.1	11.67	10.98	11.57	11.57	+0.48 (+4.33%)	2,366,807
5 Jun 2002	USD	11.28	11.28	11.05	11.09	11.09	-0.18 (-1.60%)	577,061
4 Jun 2002	USD	11.16	11.4	11	11.27	11.27	+0.11 (+0.99%)	854,232
3 Jun 2002	USD	11.2	11.23	11	11.16	11.16	-0.14 (-1.24%)	635,838
31 May 2002	USD	11.48	11.5	11.3	11.3	11.3	-0.12 (-1.05%)	686,409
30 May 2002	USD	11.45	11.55	11.23	11.42	11.42	-0.04 (-0.35%)	910,916
29 May 2002	USD	11.72	11.78	11.45	11.46	11.46	-0.26 (-2.22%)	1,003,618
28 May 2002	USD	11.88	11.91	11.7	11.72	11.72	-0.08 (-0.68%)	693,610
27 May 2002	USD	11.94	11.96	11.7	11.8	11.8	-0.02 (-0.17%)	431,286
24 May 2002	USD	11.88	11.94	11.7	11.82	11.82	+0.02 (+0.17%)	1,604,734
23 May 2002	USD	11.7	11.82	11.58	11.8	11.8	+0.14 (+1.20%)	1,452,488
22 May 2002	USD	11.92	11.95	11.63	11.66	11.66	-0.25 (-2.10%)	1,115,023
21 May 2002	USD	11.98	12.1	11.75	11.91	11.91	+0.16 (+1.36%)	2,328,853
20 May 2002	USD	11.51	11.79	11.45	11.75	11.75	+0.27 (+2.35%)	1,855,299
17 May 2002	USD	11.5	11.7	11.43	11.48	11.48	-0.05 (-0.43%)	1,351,457
16 May 2002	USD	11.78	11.78	11.5	11.53	11.53	-0.3 (-2.54%)	1,573,655
15 May 2002	USD	11.95	12.09	11.81	11.83	11.83	-0.12 (-1.00%)	1,017,965

Unicorn Response |